WhatToFarm
/
Get started
12 Swap

Info about CAP-USDC pair

Price USD
$0.02847
Price
0.02847 USDC
TVL
$52,819.66
MKT CAP
$284.7M
5m
0%
1h
0.98%
4h
-0.40%
24h
-22.26%
Share
TXNS
302
Buys
144
Sells
158
Volume
122K
Telegram price alerts
Pair:
0x5451d7e048569f7f3143347244d350f04678e541ba0574f20f4aae027b2fe2c9
CAP:
0x99991c6AAbba5a096f24f250b73580F5179b9999
USDC:
0xA0b86991c6218b36c1d19D4a2e9Eb0cE3606eB48
Pooled CAP:
595,858.92
Pooled USDC:
$35,855.02

CAP/USDC price stats on Ethereum

As of June 27, 2026, the current price of CAP token on DEX Unknown DEX is $0.02847. CAP price is down -22.26% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $121,795.07. CAP token contract is 0x99991c6AAbba5a096f24f250b73580F5179b9999 with a market cap $284,709,049.43. The liquidity pool contract is 0x5451d7e048569f7f3143347244d350f04678e541ba0574f20f4aae027b2fe2c9 with total value locked (TVL) of $52,819.66. The CAP/USDC trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of CAP/USDC with the contract address 0x5451d7e048569f7f3143347244d350f04678e541ba0574f20f4aae027b2fe2c9 is $52,819.66.

The total transactions of CAP/USDC is 302 in the last 24 hours, 144 of which are buy transactions, and 158 are sales transactions.

CAP/USDC pool has a trading volume of $121,795.07 in the last 24 hours.

The exchange rate of 1 CAP to USDC is 0.02847, captured at 6:32 AM UTC.

The price of converting 1 CAP to USD is $0.02847 today.

CAP-USDC price chart

DateTime
Price $
Price USDC
MakerTXN
06/27/20266:30:35 AMbuy$341.69$0.02847341.690.0284712,001.57
0x865...7c5C
0x20...ee7d
06/27/20266:21:35 AMbuy$339.8$0.02831339.80.0283111,999.49
0x865...7c5C
0xcf...2319
06/27/20266:21:23 AMsell$863.88$0.02787863.880.0278730,990.46
0xa2F...A222
0x8b...1182
06/27/20266:02:47 AMbuy$100.11$0.02861100.110.028613,499.25
0x49E...98D3
0xe6...96e7
06/27/20266:01:35 AMbuy$426.37$0.02841426.370.0284115,004.58
0x865...7c5C
0x23...0ae0
06/27/20266:01:35 AMbuy$170.19$0.02855170.190.028555,961.08
0x70C...C4e4
0xa2...5cec
06/27/20266:01:23 AMsell$1,109.09$0.0281,109.090.02839,600
0xa2F...A222
0xcf...ea69
06/27/20265:45:23 AMbuy$927.98$0.02861927.980.0286132,430.34
0x5D9...DEF1
0x47...4075
06/27/20265:44:23 AMbuy$141.87$0.02837141.870.028374,999.89
0x49E...98D3
0x99...5cdf
06/27/20265:38:47 AMbuy$2.01$0.028342.010.0283471.14
0x56c...8a8B
0x00...67c7
06/27/20265:37:23 AMbuy$141.55$0.02831141.550.028314,999.89
0x49E...98D3
0xfd...7218
06/27/20265:37:11 AMbuy$141.23$0.02824141.230.028244,999.9
0x49E...98D3
0x06...2324
06/27/20265:34:23 AMbuy$98.64$0.0281998.640.028193,498.65
0x49E...98D3
0xfe...70f6
06/27/20265:34:11 AMbuy$140.7$0.02814140.70.028144,999.9
0x49E...98D3
0x81...9848
06/27/20265:22:59 AMbuy$101.96$0.02808101.960.028083,630.24
0x00e...5A9D
0x26...1df5
06/27/20265:15:23 AMsell$109.86$0.02753109.860.027533,990
0x0f5...66D1
0x55...72a4
06/27/20265:06:59 AMsell$698.37$0.02771698.370.0277125,200
0x865...7c5C
0x24...ead5
06/27/20265:02:59 AMsell$253.38$0.02815253.380.028159,000
0xfA6...1CE3
0x35...c529
06/27/20265:02:59 AMsell$514.88$0.02798514.880.0279818,400
0x865...7c5C
0x8b...e850
06/27/20264:58:23 AMbuy$69.87$0.0287669.870.028762,429.35
0xED0...DDD7
0x2e...c72b