- WhatToFarm
- Base
- Uniswap
- Clark-WETH LPs
Info about Clark-WETH pair
- Pooled Clark:
- 611.3M
- Pooled WETH:
- $35.49
Clark/WETH price stats on Base
As of November 17, 2024, the current price of Clark token on DEX Uniswap is $0.0001776. Clark price is up 26,213% in the last 24 hours. The trading history for the last 24 hours contains 897 trades with trading volume of $2,363,548.79. Clark token contract is 0x6002a4296877412CadD9033F9ca50e38375d7867 with a market cap $1,669,728.73. The liquidity pool contract is 0x54504EA18250650D61e1511DA2098450562d9BcE with total value locked (TVL) of $217,172.93. The Clark/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of Clark/WETH now?
The current liquidity of Clark/WETH with the contract address 0x54504EA18250650D61e1511DA2098450562d9BcE is $217,172.93.
How many transactions are there in the Clark/WETH pool in the last 24 hours?
The total transactions of Clark/WETH is 897 in the last 24 hours, 253 of which are buy transactions, and 644 are sales transactions.
What is the trading volume in the Clark/WETH pool in the last 24 hours?
Clark/WETH pool has a trading volume of $2,363,548.79 in the last 24 hours.
What is the exchange rate of 1 Clark to WETH?
The exchange rate of 1 Clark to WETH is 0.00000005806, captured at 2:50 AM UTC.
How much is 1 Clark in dollars?
The price of converting 1 Clark to USD is $0.0001776 today.
Clark-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 2:45:49 AM | buy | $6,687.24 | $0.0001776 | 2.18 | 0.075806 | 33.15M | 0x19...00da | |
| 11/17/2024 | 2:45:49 AM | buy | $2,623.55 | $0.0001859 | 0.8576 | 0.076078 | 14.11M | 0x73...f193 | |
| 11/17/2024 | 2:45:49 AM | sell | $3,189.2 | $0.0001776 | 1.04 | 0.075806 | 18.9M | 0xcf...2284 | |
| 11/17/2024 | 2:45:49 AM | buy | $5,223.55 | $0.0001729 | 1.7 | 0.075654 | 30.2M | 0xaf...ee88 | |
| 11/17/2024 | 2:45:39 AM | sell | $9,892.39 | $0.0001757 | 3.23 | 0.075744 | 56.28M | 0x99...43da | |
| 11/17/2024 | 2:45:39 AM | buy | $1,516.72 | $0.0001806 | 0.4956 | 0.075905 | 8.39M | 0x0c...476b | |
| 11/17/2024 | 2:45:39 AM | buy | $3,128.41 | $0.0001776 | 1.02 | 0.075806 | 16.6M | 0x51...6be8 | |
| 11/17/2024 | 2:45:39 AM | buy | $4,299.37 | $0.0001776 | 1.4 | 0.075806 | 25.59M | 0xe5...12ee | |
| 11/17/2024 | 2:45:27 AM | buy | $4,634.49 | $0.0001776 | 1.51 | 0.075806 | 21.59M | 0xc4...6e4f | |
| 11/17/2024 | 2:45:27 AM | sell | $5,749.87 | $0.0001865 | 1.87 | 0.076096 | 30.82M | 0x1a...0239 | |
| 11/17/2024 | 2:45:27 AM | sell | $9,407.65 | $0.0001776 | 3.07 | 0.075806 | 44.24M | 0x44...1037 | |
| 11/17/2024 | 2:45:27 AM | buy | $2,242.16 | $0.0001776 | 0.7327 | 0.075806 | 9.86M | 0x42...13a0 | |
| 11/17/2024 | 2:44:21 AM | buy | $115.83 | $0.0002331 | 0.03781 | 0.077608 | 595,424.86 | 0x8a...cb37 | |
| 11/17/2024 | 2:44:21 AM | buy | $5,749.84 | $0.0002331 | 1.87 | 0.077608 | 31.16M | 0x16...b23f | |
| 11/17/2024 | 2:44:21 AM | buy | $3,464.12 | $0.0002331 | 1.13 | 0.077608 | 17.26M | 0x1e...747b | |
| 11/17/2024 | 2:44:09 AM | sell | $10,776 | $0.0002331 | 3.51 | 0.077608 | 63.74M | 0x89...517d | |
| 11/17/2024 | 2:44:09 AM | sell | $7,418.41 | $0.0002294 | 2.42 | 0.077488 | 32.34M | 0xa0...b653 | |
| 11/17/2024 | 2:44:09 AM | buy | $6,854.82 | $0.0002331 | 2.23 | 0.077608 | 41.79M | 0x22...a764 | |
| 11/17/2024 | 2:44:09 AM | sell | $8,294.16 | $0.0002331 | 2.7 | 0.077608 | 41.25M | 0x12...25f2 | |
| 11/17/2024 | 2:44:03 AM | buy | $3,003.04 | $0.0002392 | 0.9801 | 0.07781 | 12.55M | 0x56...1195 |