Info about RNJ-WETH pair
- Pooled RNJ:
- 24,444.89
- Pooled WETH:
- $0.0008582
RNJ/WETH price stats on Robinhood
As of November 10, 2026, the current price of RNJ token on DEX Unknown DEX is $0.00007082. RNJ price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $141,606.14. RNJ token contract is 0xcC19a967f9bAa70449D414bD18dAbfc09C684521 with a market cap $70,826.45. The liquidity pool contract is 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 with total value locked (TVL) of $4.54. The RNJ/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of RNJ/WETH now?
The current liquidity of RNJ/WETH with the contract address 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 is $4.54.
How many transactions are there in the RNJ/WETH pool in the last 24 hours?
The total transactions of RNJ/WETH is 431 in the last 24 hours, 244 of which are buy transactions, and 187 are sales transactions.
What is the trading volume in the RNJ/WETH pool in the last 24 hours?
RNJ/WETH pool has a trading volume of $141,606.14 in the last 24 hours.
What is the exchange rate of 1 RNJ to WETH?
The exchange rate of 1 RNJ to WETH is 0.00000003337, captured at 3:49 AM UTC.
How much is 1 RNJ in dollars?
The price of converting 1 RNJ to USD is $0.00007082 today.
RNJ-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:15:14 AM | sell | $32.9 | $0.00007084 | 0.0155 | 0.073338 | 464,399 | 0x61...eca6 | |
| 11/10/2026 | 2:15:14 AM | buy | $53.04 | $0.00007082 | 0.025 | 0.073337 | 748,981.67 | 0xa3...e40e | |
| 11/10/2026 | 2:15:05 AM | sell | $139.9 | $0.00007095 | 0.06594 | 0.073344 | 1.97M | 0x0b...b8a8 | |
| 11/10/2026 | 2:15:04 AM | buy | $440.19 | $0.00007041 | 0.2075 | 0.073319 | 6.25M | 0xda...64a3 | |
| 11/10/2026 | 2:14:59 AM | sell | $223.45 | $0.00007002 | 0.1053 | 0.0733 | 3.19M | 0x7f...98e5 | |
| 11/10/2026 | 2:14:55 AM | sell | $411.5 | $0.00007064 | 0.1939 | 0.073329 | 5.82M | 0x61...ffc2 | |
| 11/10/2026 | 2:14:56 AM | buy | $146.4 | $0.00007017 | 0.069 | 0.073307 | 2.09M | 0x10...0f33 | |
| 11/10/2026 | 2:14:50 AM | buy | $286.42 | $0.00007088 | 0.135 | 0.073341 | 4.04M | 0xde...f402 | |
| 11/10/2026 | 2:14:44 AM | sell | $281.65 | $0.00007084 | 0.1327 | 0.073339 | 3.98M | 0x56...4d06 | |
| 11/10/2026 | 2:14:43 AM | buy | $42.42 | $0.00007129 | 0.02 | 0.073361 | 595,007 | 0xc6...511b | |
| 11/10/2026 | 2:14:36 AM | sell | $91.1 | $0.00007138 | 0.04294 | 0.073364 | 1.28M | 0xc1...285a | |
| 11/10/2026 | 2:14:35 AM | buy | $0.6865 | $0.00007156 | 0.0003236 | 0.073373 | 9,592.87 | 0x7a...fe4e | |
| 11/10/2026 | 2:14:32 AM | sell | $502.59 | $0.00007303 | 0.2369 | 0.073442 | 6.88M | 0x26...3da3 | |
| 11/10/2026 | 2:14:32 AM | sell | $153.59 | $0.00007182 | 0.07241 | 0.073385 | 2.14M | 0xd7...f06c | |
| 11/10/2026 | 2:14:29 AM | buy | $440.16 | $0.00007316 | 0.2075 | 0.073449 | 6.02M | 0x5a...0752 | |
| 11/10/2026 | 2:14:24 AM | buy | $550.47 | $0.00007215 | 0.2595 | 0.073401 | 7.63M | 0xba...3878 | |
| 11/10/2026 | 2:14:25 AM | sell | $222.14 | $0.00007274 | 0.1047 | 0.073429 | 3.05M | 0x11...4b24 | |
| 11/10/2026 | 2:14:21 AM | sell | $272.89 | $0.00007164 | 0.1286 | 0.073376 | 3.81M | 0x9a...7f2b | |
| 11/10/2026 | 2:14:16 AM | buy | $5.3 | $0.00007213 | 0.0025 | 0.0734 | 73,514.35 | 0x46...4cbb | |
| 11/10/2026 | 2:14:10 AM | buy | $424.33 | $0.00007136 | 0.2 | 0.073363 | 5.95M | 0x2a...d266 |