WhatToFarm
/
12 Swap

Info about RNJ-WETH pair

Price USD
$0.00007082
Price
0.073337 WETH
TVL
$4.54
MKT CAP
$70.8K
5m
0%
1h
0%
4h
225%
24h
225%
Share
TXNS
431
Buys
244
Sells
187
Volume
142K
Telegram price alerts
Pair:
0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860
RNJ:
0xcC19a967f9bAa70449D414bD18dAbfc09C684521
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled RNJ:
24,444.89
Pooled WETH:
$0.0008582

RNJ/WETH price stats on Robinhood

As of November 10, 2026, the current price of RNJ token on DEX Unknown DEX is $0.00007082. RNJ price is up 225% in the last 24 hours. The trading history for the last 24 hours contains 431 trades with trading volume of $141,606.14. RNJ token contract is 0xcC19a967f9bAa70449D414bD18dAbfc09C684521 with a market cap $70,826.45. The liquidity pool contract is 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 with total value locked (TVL) of $4.54. The RNJ/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of RNJ/WETH with the contract address 0x544D5e5a362ec73ff8DF4a18B647F5CBD8B95860 is $4.54.

The total transactions of RNJ/WETH is 431 in the last 24 hours, 244 of which are buy transactions, and 187 are sales transactions.

RNJ/WETH pool has a trading volume of $141,606.14 in the last 24 hours.

The exchange rate of 1 RNJ to WETH is 0.00000003337, captured at 3:49 AM UTC.

The price of converting 1 RNJ to USD is $0.00007082 today.

RNJ-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:15:14 AMsell$32.9$0.000070840.01550.073338464,3990x61...eca6
11/10/20262:15:14 AMbuy$53.04$0.000070820.0250.073337748,981.670xa3...e40e
11/10/20262:15:05 AMsell$139.9$0.000070950.065940.0733441.97M0x0b...b8a8
11/10/20262:15:04 AMbuy$440.19$0.000070410.20750.0733196.25M0xda...64a3
11/10/20262:14:59 AMsell$223.45$0.000070020.10530.07333.19M0x7f...98e5
11/10/20262:14:55 AMsell$411.5$0.000070640.19390.0733295.82M0x61...ffc2
11/10/20262:14:56 AMbuy$146.4$0.000070170.0690.0733072.09M0x10...0f33
11/10/20262:14:50 AMbuy$286.42$0.000070880.1350.0733414.04M0xde...f402
11/10/20262:14:44 AMsell$281.65$0.000070840.13270.0733393.98M0x56...4d06
11/10/20262:14:43 AMbuy$42.42$0.000071290.020.073361595,0070xc6...511b
11/10/20262:14:36 AMsell$91.1$0.000071380.042940.0733641.28M0xc1...285a
11/10/20262:14:35 AMbuy$0.6865$0.000071560.00032360.0733739,592.870x7a...fe4e
11/10/20262:14:32 AMsell$502.59$0.000073030.23690.0734426.88M0x26...3da3
11/10/20262:14:32 AMsell$153.59$0.000071820.072410.0733852.14M0xd7...f06c
11/10/20262:14:29 AMbuy$440.16$0.000073160.20750.0734496.02M0x5a...0752
11/10/20262:14:24 AMbuy$550.47$0.000072150.25950.0734017.63M0xba...3878
11/10/20262:14:25 AMsell$222.14$0.000072740.10470.0734293.05M0x11...4b24
11/10/20262:14:21 AMsell$272.89$0.000071640.12860.0733763.81M0x9a...7f2b
11/10/20262:14:16 AMbuy$5.3$0.000072130.00250.073473,514.350x46...4cbb
11/10/20262:14:10 AMbuy$424.33$0.000071360.20.0733635.95M0x2a...d266