WhatToFarm
/
Get started
12 Swap

Info about VRAX-WETH pair

Price USD
$0.00173
Price
0.066877 WETH
TVL
$129,745.53
MKT CAP
$1.7M
5m
1.03%
1h
15.24%
4h
121%
24h
228%
Share
TXNS
2K
Buys
1K
Sells
759
Volume
1M
Telegram price alerts
Pair:
0x54442AC653e32Cfa27f33d8c69320E858c2a7a76
VRAX:
0x0cdD8573965B6C5aA2e28D6d96Eeee8a8755f3ce
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VRAX:
38.26M
Pooled WETH:
$25.24

VRAX/WETH price stats on Robinhood

As of October 14, 2026, the current price of VRAX token on DEX Unknown DEX is $0.00173. VRAX price is up 228% in the last 24 hours. The trading history for the last 24 hours contains 2131 trades with trading volume of $1,061,176.13. VRAX token contract is 0x0cdD8573965B6C5aA2e28D6d96Eeee8a8755f3ce with a market cap $1,730,606.00. The liquidity pool contract is 0x54442AC653e32Cfa27f33d8c69320E858c2a7a76 with total value locked (TVL) of $129,745.54. The VRAX/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VRAX/WETH with the contract address 0x54442AC653e32Cfa27f33d8c69320E858c2a7a76 is $129,745.54.

The total transactions of VRAX/WETH is 2131 in the last 24 hours, 1372 of which are buy transactions, and 759 are sales transactions.

VRAX/WETH pool has a trading volume of $1,061,176.13 in the last 24 hours.

The exchange rate of 1 VRAX to WETH is 0.0000006877, captured at 3:45 AM UTC.

The price of converting 1 VRAX to USD is $0.00173 today.

VRAX-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/14/20263:44:24 AMsell$0.2858$0.001730.00011350.066877165.14
0x36a...211d
0xcf...e962
10/14/20263:44:23 AMbuy$219.52$0.0017240.087250.066855127,270.16
0x7E0...7B55
0xb2...24c4
10/14/20263:41:03 AMbuy$254.05$0.0017120.10090.066806148,309.28
0x870...572d
0x15...8964
10/14/20263:37:43 AMbuy$236.54$0.00170.093950.066756139,067.99
0x794...1eee
0x51...cb44
10/14/20263:34:23 AMbuy$278.57$0.0016860.11060.066702165,134.37
0xa3C...1115
0x28...e60e
10/14/20263:31:03 AMbuy$299.42$0.001670.1190.066643179,243.33
0x154...6FBD
0x45...065d
10/14/20263:27:43 AMbuy$361.06$0.0016510.14370.066576218,632.07
0x5d1...Ca10
0xbe...d453
10/14/20263:24:23 AMbuy$143.79$0.0016380.057250.06652487,748.44
0x538...3943
0xc3...50c5
10/14/20263:21:03 AMbuy$168.16$0.0016290.066990.066492103,185.67
0x76a...06De
0x2f...bc3b
10/14/20263:17:43 AMbuy$388.62$0.0016160.15470.066436240,414.21
0x0d0...5e54
0x58...f99d
10/14/20263:14:23 AMbuy$383.17$0.0015960.15250.066358239,960.22
0xa62...d0bD
0x05...e9f3
10/14/20263:11:04 AMsell$0.2696$0.0015860.00010740.066319170
0x36a...211d
0x61...7f15
10/14/20263:11:03 AMbuy$225.68$0.0015810.089890.066297142,743.95
0x20f...c68E
0x4f...c354
10/14/20263:07:43 AMbuy$152.14$0.0015720.060550.0662696,734.13
0xb73...C51E
0xa1...2589
10/14/20263:04:23 AMbuy$185.04$0.0015640.073660.066226118,310.05
0x0Db...C121
0xc7...d7ef
10/14/20263:01:04 AMbuy$158.42$0.0015540.063120.066192101,934.33
0xbD2...d80E
0x20...c868
10/14/20262:57:43 AMbuy$336.22$0.0015430.13380.066143217,851.23
0xe0e...6Ddd
0xb3...6d73
10/14/20262:51:03 AMbuy$144.11$0.0015280.057480.06609694,292.75
0x122...c2c8
0x34...0d5d
10/14/20262:47:43 AMbuy$357.25$0.0015150.14250.066046235,806.14
0x295...6afb
0x3c...2792
10/14/20262:44:23 AMbuy$153.35$0.0015010.061240.065996102,122
0x122...c2c8
0xe3...9f37