WhatToFarm
/
Get started
12 Swap

Info about FINE-WETH pair

Price USD
$0.0002121
Price
0.076307 WETH
TVL
$250,714.49
MKT CAP
$2.1M
5m
44.00%
1h
31.64%
4h
26,362%
24h
26,362%
Share
TXNS
3K
Buys
637
Sells
3K
Volume
4M
Telegram price alerts
Pair:
0x5439Cb6D219C33dD1b43549AE680d639462c300D
FINE:
0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C
WETH:
0x4200000000000000000000000000000000000006
Pooled FINE:
589M
Pooled WETH:
$37.27

FINE/WETH price stats on Base

As of November 21, 2024, the current price of FINE token on DEX Uniswap is $0.0002121. FINE price is up 26,362% in the last 24 hours. The trading history for the last 24 hours contains 3336 trades with trading volume of $4,022,533.09. FINE token contract is 0x5B71206D84C8ed052f93Cdd3C9082a815d1bA04C with a market cap $2,128,304.33. The liquidity pool contract is 0x5439Cb6D219C33dD1b43549AE680d639462c300D with total value locked (TVL) of $250,714.49. The FINE/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FINE/WETH with the contract address 0x5439Cb6D219C33dD1b43549AE680d639462c300D is $250,714.49.

The total transactions of FINE/WETH is 3336 in the last 24 hours, 637 of which are buy transactions, and 2699 are sales transactions.

FINE/WETH pool has a trading volume of $4,022,533.09 in the last 24 hours.

The exchange rate of 1 FINE to WETH is 0.00000006307, captured at 8:17 PM UTC.

The price of converting 1 FINE to USD is $0.0002121 today.

FINE-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20248:17:45 PMbuy$807.22$0.00021210.240.0763073.81M
0x9E2...3202
0x18...baf2
11/21/20248:17:41 PMbuy$1,163.55$0.00020870.3460.0762075.57M
0x78b...adBD
0x2e...c62c
11/21/20248:17:39 PMbuy$1,546.91$0.00020420.460.0760737.57M
0x0cf...C5c6
0x22...a0c1
11/21/20248:17:35 PMbuy$1,143.37$0.00019970.340.075945.72M
0xa45...8B4E
0x7b...64c0
11/21/20248:17:33 PMbuy$252.21$0.00019750.0750.0758721.28M
0xbDE...d522
0x3c...0252
11/21/20248:17:31 PMsell$1,473.49$0.00019830.43810.0758977.43M
0x855...b407
0x49...d6fb
11/21/20248:17:29 PMbuy$706.2$0.00020070.210.075973.52M
0xFC4...CFD8
0xda...ffbf
11/21/20248:17:25 PMbuy$1,600.72$0.00019690.4760.0758578.13M
0x66A...2B5C
0x56...73a0
11/21/20248:17:17 PMbuy$1,008.85$0.00019050.30.0756655.29M
0x787...E03F
0x0f...7e00
11/21/20248:17:19 PMbuy$686.02$0.00019320.2040.0757473.55M
0x650...7199
0x14...0e6d
11/21/20248:17:13 PMbuy$1,277.88$0.00018680.380.0755576.84M
0x9D3...6f8F
0x89...12cd
11/21/20248:17:11 PMsell$6,235.8$0.00019361.850.07575732.21M
0xECa...D7fC
0xa2...059a
11/21/20248:17:09 PMbuy$198.4$0.00020480.0590.076091968,532.45
0x33B...Fb56
0x1c...09b0
11/21/20248:17:05 PMbuy$504.29$0.00020360.150.0760562.48M
0x5aA...d5Ac
0x4a...273d
11/21/20248:17:01 PMbuy$363.09$0.00020210.1080.0760141.8M
0x51e...E57d
0x46...29d1
11/21/20248:16:57 PMsell$2,911.88$0.00020150.8670.07614.45M
0x528...7901
0x9f...2f59
11/21/20248:16:55 PMbuy$517.17$0.00020670.1540.0761562.5M
0x071...cce0
0x93...49dc
11/21/20248:16:57 PMbuy$1,047.77$0.00019960.3120.0759445.25M
0xB29...807F
0x99...faf6
11/21/20248:16:47 PMbuy$1,511.22$0.0001990.450.0759277.59M
0x98F...4055
0x70...6d02
11/21/20248:16:49 PMbuy$1,292.93$0.00020370.3850.0760666.35M
0x301...Bf8f
0x47...34fd