WhatToFarm
/
Get started
12 Swap

Info about NewGuy-WETH pair

Price USD
$0.0001025
Price
0.07388 WETH
TVL
$1
MKT CAP
$102.6K
5m
0%
1h
0%
4h
0%
24h
27.46%
Share
TXNS
38
Buys
36
Sells
2
Volume
23K
Telegram price alerts
Pair:
0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312
NewGuy:
0x60051a72955575E98A1Ad0980B118b1f9B9A7682
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled NewGuy:
0.01668
Pooled WETH:
$0.01647

NewGuy/WETH price stats on Robinhood

As of September 28, 2026, the current price of NewGuy token on DEX Unknown DEX is $0.0001025. NewGuy price is up 27.46% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $23,395.10. NewGuy token contract is 0x60051a72955575E98A1Ad0980B118b1f9B9A7682 with a market cap $102,580.14. The liquidity pool contract is 0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312 with total value locked (TVL) of $1.00. The NewGuy/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of NewGuy/WETH with the contract address 0x541ABb6cd63f6A8b67C14DFB1957F4fcd17f1312 is $1.00.

The total transactions of NewGuy/WETH is 38 in the last 24 hours, 36 of which are buy transactions, and 2 are sales transactions.

NewGuy/WETH pool has a trading volume of $23,395.10 in the last 24 hours.

The exchange rate of 1 NewGuy to WETH is 0.0000000388, captured at 4:13 PM UTC.

The price of converting 1 NewGuy to USD is $0.0001025 today.

NewGuy-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20269:05:02 AMbuy$555.09$0.000091410.210.0734586.07M
0xEc1...91B0
0xe7...6c30
09/28/20269:05:03 AMbuy$713.69$0.00010250.270.073886.96M
0x395...77F7
0xc2...e3be
09/28/20269:05:02 AMbuy$581.52$0.000088290.220.073346.59M
0x504...2A54
0xc8...e4c5
09/28/20269:05:02 AMbuy$687.25$0.000094890.260.0735897.24M
0xDb9...5bE4
0xa1...106f
09/28/20269:05:03 AMbuy$634.39$0.000098660.240.0737326.43M
0x163...f923
0x04...b47e
09/28/20269:04:58 AMbuy$660.82$0.000080470.250.0730448.21M
0x266...681d
0x1e...83cc
09/28/20269:04:58 AMbuy$845.85$0.000084430.320.07319410.02M
0xdd7...c66E
0x2d...2aa4
09/28/20269:04:56 AMbuy$925.13$0.000076390.350.0728912.11M
0x9C9...e65E
0x55...c798
09/28/20269:04:56 AMbuy$713.67$0.000068190.270.07257910.47M
0xbD9...32a2
0x11...60d5
09/28/20269:04:56 AMbuy$845.83$0.000071970.320.07272311.75M
0x522...f4a9
0x03...193b
09/28/20269:04:53 AMsell$0.9141$0.00006650.00034570.07251513,744.8
0x6a8...4B0f
0xd1...853c
09/28/20269:04:53 AMsell$0.9143$0.000066510.00034580.07251513,746.31
0xc79...fcD4
0xb4...5e7c
09/28/20269:04:53 AMbuy$1,004.63$0.000064150.380.07242615.66M
0xa0e...6264
0x6b...37a2
09/28/20269:04:53 AMbuy$872.44$0.000059870.330.07226414.57M
0x2fD...2A65
0x83...9d08
09/28/20269:04:46 AMbuy$713.69$0.000049230.270.07186214.49M
0xaeA...DfA0
0x5f...65e3
09/28/20269:04:46 AMbuy$1,004.46$0.000052780.380.07199619.03M
0x8a7...Ed21
0x4a...c635
09/28/20269:04:46 AMbuy$687.26$0.000056420.260.07213412.18M
0x803...8D86
0x91...a7b7
09/28/20269:04:44 AMbuy$634.2$0.000046520.240.0717613.63M
0x3aC...0219
0x1e...9394
09/28/20269:04:44 AMbuy$977.73$0.000043370.370.07164122.54M
0x2e6...fdf0
0xc5...f9ce
09/28/20269:04:38 AMbuy$792.6$0.000037950.30.07143620.88M
0x6Fd...6e3A
0xc0...095a