- WhatToFarm
- Base
- Uniswap
- ChillPepe-WETH LPs
Info about ChillPepe-WETH pair
- Pooled ChillPepe:
- 9.57B
- Pooled WETH:
- $4.69
ChillPepe/WETH price stats on Base
As of November 22, 2024, the current price of ChillPepe token on DEX Uniswap is $0.000001619. ChillPepe price is down -69.42% in the last 24 hours. The trading history for the last 24 hours contains 11898 trades with trading volume of $2,700,505.27. ChillPepe token contract is 0xcb417C5Cc43962DC1183A3BD4E9D750508874a17 with a market cap $16,242.36. The liquidity pool contract is 0x53e13e6393c9B8C34547E70aB52e79346B3d5Bbf with total value locked (TVL) of $31,089.18. The ChillPepe/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of ChillPepe/WETH now?
The current liquidity of ChillPepe/WETH with the contract address 0x53e13e6393c9B8C34547E70aB52e79346B3d5Bbf is $31,089.18.
How many transactions are there in the ChillPepe/WETH pool in the last 24 hours?
The total transactions of ChillPepe/WETH is 11898 in the last 24 hours, 5725 of which are buy transactions, and 6173 are sales transactions.
What is the trading volume in the ChillPepe/WETH pool in the last 24 hours?
ChillPepe/WETH pool has a trading volume of $2,700,505.27 in the last 24 hours.
What is the exchange rate of 1 ChillPepe to WETH?
The exchange rate of 1 ChillPepe to WETH is 0.0000000004887, captured at 10:15 PM UTC.
How much is 1 ChillPepe in dollars?
The price of converting 1 ChillPepe to USD is $0.000001619 today.
ChillPepe-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:14:47 PM | sell | $5.94 | $0.051619 | 0.001793 | 0.094887 | 3.67M | 0x95...70e9 | |
| 11/22/2024 | 10:14:13 PM | buy | $6.62 | $0.051629 | 0.002 | 0.094917 | 4.07M | 0x4b...eabf | |
| 11/22/2024 | 10:13:45 PM | buy | $17.62 | $0.051626 | 0.00532 | 0.094909 | 10.84M | 0x02...9cc1 | |
| 11/22/2024 | 10:13:31 PM | sell | $15.75 | $0.051615 | 0.004756 | 0.094879 | 9.75M | 0xaf...bfed | |
| 11/22/2024 | 10:12:23 PM | sell | $2.49 | $0.051614 | 0.0007563 | 0.094885 | 1.55M | 0xc9...9891 | |
| 11/22/2024 | 10:11:49 PM | buy | $30.19 | $0.051622 | 0.00913 | 0.094906 | 18.61M | 0xa0...4027 | |
| 11/22/2024 | 10:11:11 PM | sell | $15.19 | $0.051614 | 0.004585 | 0.094871 | 9.41M | 0x06...1eee | |
| 11/22/2024 | 10:10:21 PM | buy | $9.93 | $0.051624 | 0.003 | 0.094902 | 6.12M | 0xc7...53a8 | |
| 11/22/2024 | 10:10:15 PM | sell | $23.72 | $0.051616 | 0.007159 | 0.094877 | 14.68M | 0x3b...6fe9 | |
| 11/22/2024 | 10:09:51 PM | sell | $0.0001086 | $0.051618 | 0.073278 | 0.094885 | 67.11 | 0x20...7995 | |
| 11/22/2024 | 10:08:55 PM | buy | $29.79 | $0.051624 | 0.009 | 0.094905 | 18.35M | 0x91...b23b | |
| 11/22/2024 | 10:08:41 PM | sell | $0.0001081 | $0.05161 | 0.073266 | 0.094866 | 67.11 | 0x08...1253 | |
| 11/22/2024 | 10:07:35 PM | sell | $1.25 | $0.05161 | 0.0003782 | 0.094867 | 777,103.1 | 0x34...34fc | |
| 11/22/2024 | 10:06:29 PM | buy | $2.51 | $0.051621 | 0.000758 | 0.094896 | 1.55M | 0xc2...a870 | |
| 11/22/2024 | 10:06:17 PM | sell | $16.46 | $0.051613 | 0.00497 | 0.094871 | 10.2M | 0xda...0ae5 | |
| 11/22/2024 | 10:05:23 PM | buy | $16.54 | $0.051621 | 0.005 | 0.0949 | 10.2M | 0xc2...1890 | |
| 11/22/2024 | 10:04:59 PM | sell | $19.46 | $0.051613 | 0.005876 | 0.094872 | 12.06M | 0x44...c569 | |
| 11/22/2024 | 10:03:55 PM | sell | $1.28 | $0.051618 | 0.0003864 | 0.094878 | 792,241.34 | 0x4a...67f7 | |
| 11/22/2024 | 10:03:55 PM | buy | $15.85 | $0.051626 | 0.00478 | 0.094903 | 9.75M | 0x30...e547 | |
| 11/22/2024 | 10:03:19 PM | buy | $11.26 | $0.051622 | 0.0034 | 0.094894 | 6.95M | 0x04...0a15 |