- WhatToFarm
- Base
- Unknown DEX
- MOGOPUS-WETH LPs
Info about MOGOPUS-WETH pair
- Pooled MOGOPUS:
- 38.99B
- Pooled WETH:
- $14.8
MOGOPUS/WETH price stats on Base
As of January 24, 2025, the current price of MOGOPUS token on DEX Unknown DEX is $0.00000124. MOGOPUS price is up 195% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $61,113.23. MOGOPUS token contract is 0x16A01F4B5648fbC2710122Cdd099F1c7bEF33D9F with a market cap $87,121.17. The liquidity pool contract is 0x53cCDc01F73028BAe87C823d44B367523A9Ac443 with total value locked (TVL) of $98,452.85. The MOGOPUS/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MOGOPUS/WETH now?
The current liquidity of MOGOPUS/WETH with the contract address 0x53cCDc01F73028BAe87C823d44B367523A9Ac443 is $98,452.85.
How many transactions are there in the MOGOPUS/WETH pool in the last 24 hours?
The total transactions of MOGOPUS/WETH is 74 in the last 24 hours, 59 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the MOGOPUS/WETH pool in the last 24 hours?
MOGOPUS/WETH pool has a trading volume of $61,113.23 in the last 24 hours.
What is the exchange rate of 1 MOGOPUS to WETH?
The exchange rate of 1 MOGOPUS to WETH is 0.0000000003731, captured at 11:06 PM UTC.
How much is 1 MOGOPUS in dollars?
The price of converting 1 MOGOPUS to USD is $0.00000124 today.
MOGOPUS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/24/2025 | 11:01:47 PM | buy | $1,009.51 | $0.05124 | 0.3037 | 0.093731 | 813.83M | 0xb2...412b | |
| 01/24/2025 | 11:01:11 PM | buy | $579.47 | $0.051199 | 0.1745 | 0.093611 | 483.18M | 0xd4...6147 | |
| 01/24/2025 | 11:00:29 PM | buy | $298.71 | $0.051176 | 0.09 | 0.093545 | 253.82M | 0x7a...4a56 | |
| 01/24/2025 | 10:59:49 PM | buy | $1,008.3 | $0.051145 | 0.3035 | 0.093448 | 880.1M | 0x67...0da9 | |
| 01/24/2025 | 10:59:07 PM | buy | $372.75 | $0.051113 | 0.1121 | 0.093348 | 334.82M | 0x3c...333b | |
| 01/24/2025 | 10:58:29 PM | buy | $651.41 | $0.051088 | 0.1959 | 0.093274 | 598.33M | 0x18...1595 | |
| 01/24/2025 | 10:57:59 PM | sell | $1,356.05 | $0.0511 | 0.4072 | 0.093304 | 1.23B | 0xb6...6a10 | |
| 01/24/2025 | 10:57:49 PM | buy | $999.02 | $0.051115 | 0.3 | 0.09335 | 895.32M | 0x34...1faa | |
| 01/24/2025 | 10:56:53 PM | buy | $835.95 | $0.051072 | 0.251 | 0.093219 | 779.64M | 0xe9...6a49 | |
| 01/24/2025 | 10:56:01 PM | buy | $1,051.1 | $0.051028 | 0.3156 | 0.093086 | 1.02B | 0x4c...deb2 | |
| 01/24/2025 | 10:55:11 PM | buy | $634.79 | $0.069895 | 0.1906 | 0.092971 | 641.5M | 0xb7...f0eb | |
| 01/24/2025 | 10:54:51 PM | sell | $1,554.4 | $0.051004 | 0.4667 | 0.093015 | 1.55B | 0x87...b340 | |
| 01/24/2025 | 10:54:15 PM | buy | $299.45 | $0.051042 | 0.09 | 0.093133 | 251.16M | 0x2b...0c3b | |
| 01/24/2025 | 10:54:15 PM | sell | $3,177.31 | $0.051042 | 0.9549 | 0.093133 | 2.85B | 0x2e...3f7f | |
| 01/24/2025 | 10:53:29 PM | sell | $2,410.14 | $0.051238 | 0.7237 | 0.093719 | 1.95B | 0x7b...aeb5 | |
| 01/24/2025 | 10:53:21 PM | buy | $692.62 | $0.051182 | 0.208 | 0.09355 | 536.55M | 0xa8...f767 | |
| 01/24/2025 | 10:52:25 PM | buy | $2,336.59 | $0.051213 | 0.7013 | 0.093642 | 1.93B | 0x96...2b11 | |
| 01/24/2025 | 10:51:55 PM | sell | $2,115.95 | $0.051201 | 0.6349 | 0.093605 | 1.76B | 0x91...2b2f | |
| 01/24/2025 | 10:51:41 PM | buy | $41.98 | $0.051261 | 0.0126 | 0.093786 | 33.27M | 0x8a...6d0b | |
| 01/24/2025 | 10:51:17 PM | buy | $666.49 | $0.051243 | 0.2 | 0.093732 | 535.87M | 0x52...f9d8 |