WhatToFarm
/
Get started
12 Swap

Info about PBR-USDT pair

Price USD
$0.0002047
Price
0.0002047 USDT
TVL
$200.22
MKT CAP
$698.82
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
0
Telegram price alerts
Pair:
0x53b02aD5f6615262eC5B483937260135429d5Af9
PBR:
0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0
USDT:
0xc2132D05D31c914a87C6611C10748AEb04B58e8F
Pooled PBR:
487,949.36
Pooled USDT:
$100.11

PBR/USDT price stats on Polygon

As of August 30, 2026, the current price of PBR token on DEX Quickswap is $0.0002047. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.10. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $698.82. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $200.22. The PBR/USDT trading pair operates on Polygon.

Frequently Asked Questions

The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $200.22.

The total transactions of PBR/USDT is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

PBR/USDT pool has a trading volume of $0.10 in the last 24 hours.

The exchange rate of 1 PBR to USDT is 0.0002047, captured at 7:10 PM UTC.

The price of converting 1 PBR to USD is $0.0002047 today.

PBR-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
08/30/20266:14:31 PMsell$0.09951$0.00020470.099510.0002047486.03
0xb4b...DA00
0x03...70a8
08/27/202612:12:40 AMsell$0.1571$0.00020620.15710.0002062762.03
0xdCb...0401
0x5c...c4b8
08/27/202612:12:40 AMsell$0.06512$0.00020660.065120.0002066315.13
0xbC7...4007
0x61...7f64
08/27/202612:12:40 AMbuy$13.63$0.000205512.130.000205566,332.49
0xFDf...AC85
0x0f...6791
08/27/202612:12:40 AMsell$0.2275$0.00020540.22750.00020541,107.5
0xdCb...0401
0xa6...62c7
08/25/20266:04:36 AMbuy$0.115$0.00016070.1150.0001607715.78
0xb4b...DA00
0x28...1875
08/23/20269:54:43 AMbuy$0.3652$0.00015980.36520.00015982,284.23
0x013...95a3
0xf4...6e26
08/22/20262:38:21 AMbuy$0.1255$0.00015890.12550.0001589789.63
0xb4b...DA00
0x92...0eac
08/21/202611:10:40 PMbuy$0.09613$0.00015850.096130.0001585606.13
0xb4b...DA00
0x7d...0e08
08/01/20263:25:05 AMbuy$0.07186$0.00015820.071860.0001582453.99
0x2D6...07F8
0x99...d0b8
08/01/20263:25:03 AMbuy$0.3264$0.00015710.32640.00015712,077.8
0x40d...DB2D
0x22...117a
08/01/20263:25:02 AMsell$9.62$0.000157910.640.000157960,955.74
0x3E0...dD93
0x23...4ea6
08/01/20263:25:03 AMbuy$0.126$0.00015790.1260.0001579797.8
0xAF7...c1fC
0xb0...7651
07/28/20268:51:30 AMsell$0.0614$0.0001960.06140.000196313.18
0xb4b...DA00
0x59...c972
07/14/202611:14:50 PMbuy$0.08459$0.00019710.084590.0001971428.98
0x2D6...07F8
0x72...09ea
06/25/20261:52:49 PMsell$0.08415$0.0001960.084150.000196429.34
0xC73...c995
0x44...3a24
06/25/20267:43:37 AMsell$0.0659$0.00019630.06590.0001963335.72
0xEeA...a886
0xbe...43ae
05/22/20267:33:26 AMsell$0.4399$0.00019730.43990.00019732,229.37
0xb91...190a
0x9d...4321
05/14/20265:10:26 AMbuy$0.1823$0.0001990.18230.000199916.19
0xdCb...0401
0xe2...3179
05/14/20265:10:26 AMsell$4.83$0.00020724.830.000207223,337.29
0x984...ff45
0xcb...a381