- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 274,038.98
- Pooled USDT:
- $176.21
PBR/USDT price stats on Polygon
As of November 3, 2025, the current price of PBR token on DEX Quickswap is $0.0006416. PBR price is down -9.46% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.26. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $2,666.71. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $352.44. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $352.44.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $39.26 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0006416, captured at 4:10 AM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0006416 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2025 | 10:53:13 PM | buy | $0.8984 | $0.0006416 | 0.8984 | 0.0006416 | 1,400.13 | 0x94...5b6a | |
| 11/02/2025 | 3:13:17 PM | buy | $0.9901 | $0.0006348 | 0.9901 | 0.0006348 | 1,559.73 | 0xe5...c960 | |
| 11/02/2025 | 3:12:39 PM | buy | $0.999 | $0.0006276 | 0.999 | 0.0006276 | 1,591.7 | 0xe9...7207 | |
| 11/02/2025 | 3:12:01 PM | buy | $0.9975 | $0.0006204 | 0.9975 | 0.0006204 | 1,607.74 | 0x8e...37d7 | |
| 11/02/2025 | 3:08:43 PM | buy | $0.6991 | $0.000616 | 0.6991 | 0.000616 | 1,134.94 | 0x37...b9fb | |
| 11/02/2025 | 3:08:43 PM | sell | $0.2274 | $0.000614 | 0.2274 | 0.000614 | 370.38 | 0xd3...e9c8 | |
| 11/02/2025 | 3:08:07 PM | buy | $1.99 | $0.0006063 | 1.99 | 0.0006063 | 3,297.34 | 0xc3...c5e0 | |
| 11/02/2025 | 2:53:15 PM | buy | $1.99 | $0.0005923 | 1.99 | 0.0005923 | 3,363.13 | 0x8d...eba1 | |
| 11/02/2025 | 12:16:39 PM | sell | $20.04 | $0.0005836 | 20.04 | 0.0005836 | 31,318.72 | 0x5c...df50 | |
| 11/02/2025 | 12:16:39 PM | buy | $0.6405 | $0.0005767 | 0.6405 | 0.0005767 | 1,110.57 | 0x25...f015 | |
| 11/02/2025 | 12:16:39 PM | buy | $0.6742 | $0.0005813 | 0.6742 | 0.0005813 | 1,159.89 | 0xfb...050d | |
| 11/02/2025 | 12:16:39 PM | buy | $0.2491 | $0.0005845 | 0.2491 | 0.0005845 | 426.29 | 0x3a...1741 | |
| 11/02/2025 | 10:51:23 AM | buy | $1.21 | $0.0007169 | 1.21 | 0.0007169 | 1,693.24 | 0xd6...8bcb | |
| 11/02/2025 | 10:49:51 AM | sell | $0.1733 | $0.0007087 | 0.1733 | 0.0007087 | 244.63 | 0x95...5d4a | |
| 11/02/2025 | 10:49:47 AM | buy | $6.98 | $0.0006903 | 6.98 | 0.0006903 | 10,116.32 | 0xdc...89fd | |
| 11/02/2025 | 10:49:47 AM | sell | $0.3521 | $0.0007116 | 0.3521 | 0.0007116 | 494.78 | 0xa9...8458 | |
| 11/02/2025 | 10:49:47 AM | sell | $0.1197 | $0.0007098 | 0.1197 | 0.0007098 | 168.69 | 0xb3...7554 | |
| 11/01/2025 | 9:45:34 PM | sell | $0.1553 | $0.000661 | 0.1553 | 0.000661 | 235.03 | 0xe4...a5b5 | |
| 11/01/2025 | 7:11:52 PM | buy | $1.08 | $0.0006615 | 1.08 | 0.0006615 | 1,639.3 | 0x65...092f | |
| 10/31/2025 | 5:35:40 PM | buy | $1.25 | $0.0006529 | 1.25 | 0.0006529 | 1,914.93 | 0x4c...108f |