- WhatToFarm
- Polygon
- Quickswap
- PBR-USDT LPs
Info about PBR-USDT pair
- Pooled PBR:
- 232,598.13
- Pooled USDT:
- $206.16
PBR/USDT price stats on Polygon
As of September 17, 2025, the current price of PBR token on DEX Quickswap is $0.0008849. PBR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.80. PBR token contract is 0x0D6ae2a429df13e44A07Cd2969E085e4833f64A0 with a market cap $3,437.17. The liquidity pool contract is 0x53b02aD5f6615262eC5B483937260135429d5Af9 with total value locked (TVL) of $412.33. The PBR/USDT trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PBR/USDT now?
The current liquidity of PBR/USDT with the contract address 0x53b02aD5f6615262eC5B483937260135429d5Af9 is $412.33.
How many transactions are there in the PBR/USDT pool in the last 24 hours?
The total transactions of PBR/USDT is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PBR/USDT pool in the last 24 hours?
PBR/USDT pool has a trading volume of $0.80 in the last 24 hours.
What is the exchange rate of 1 PBR to USDT?
The exchange rate of 1 PBR to USDT is 0.0008849, captured at 8:58 PM UTC.
How much is 1 PBR in dollars?
The price of converting 1 PBR to USD is $0.0008849 today.
PBR-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 2:33:34 PM | sell | $0.3007 | $0.0008849 | 0.3007 | 0.0008849 | 339.89 | 0x36...204b | |
| 09/17/2025 | 2:33:06 PM | buy | $0.4989 | $0.0008894 | 0.4989 | 0.0008894 | 560.99 | 0x69...518d | |
| 09/16/2025 | 5:59:34 AM | buy | $0.09685 | $0.0008869 | 0.09685 | 0.0008869 | 109.2 | 0x1c...1405 | |
| 09/15/2025 | 10:45:18 PM | sell | $3.5 | $0.0008962 | 3.5 | 0.0008962 | 3,909.05 | 0xe4...71af | |
| 09/15/2025 | 9:37:20 PM | buy | $3 | $0.0009037 | 3 | 0.0009037 | 3,325.23 | 0x56...64bb | |
| 09/15/2025 | 8:22:32 AM | sell | $0.0862 | $0.0008858 | 0.0862 | 0.0008858 | 97.31 | 0x9d...17da | |
| 09/14/2025 | 11:24:08 AM | sell | $0.08948 | $0.0008866 | 0.08948 | 0.0008866 | 100.92 | 0x95...51e6 | |
| 09/14/2025 | 9:27:26 AM | sell | $0.3521 | $0.0008914 | 0.3521 | 0.0008914 | 395 | 0x86...ac62 | |
| 09/14/2025 | 9:27:26 AM | sell | $0.3415 | $0.0008885 | 0.3415 | 0.0008885 | 384.45 | 0xc8...8f04 | |
| 09/14/2025 | 9:27:26 AM | buy | $8.98 | $0.0008594 | 8.98 | 0.0008594 | 10,451.4 | 0x6f...a823 | |
| 09/14/2025 | 7:29:28 AM | buy | $0.5347 | $0.000817 | 0.5347 | 0.000817 | 654.48 | 0x34...5977 | |
| 09/14/2025 | 7:29:28 AM | buy | $0.3626 | $0.0008208 | 0.3626 | 0.0008208 | 441.78 | 0x18...9c24 | |
| 09/14/2025 | 7:29:28 AM | sell | $17.82 | $0.0008198 | 17.82 | 0.0008198 | 20,289.21 | 0xe2...0699 | |
| 09/14/2025 | 7:29:28 AM | buy | $0.5862 | $0.0008124 | 0.5862 | 0.0008124 | 721.51 | 0x6c...bf19 | |
| 09/14/2025 | 1:28:40 AM | buy | $0.8986 | $0.0009596 | 0.8986 | 0.0009596 | 936.4 | 0x90...5d68 | |
| 09/14/2025 | 1:28:06 AM | buy | $0.9981 | $0.0009511 | 0.9981 | 0.0009511 | 1,049.36 | 0x1a...a061 | |
| 09/13/2025 | 11:56:14 PM | buy | $0.0994 | $0.0009463 | 0.0994 | 0.0009463 | 105.03 | 0x99...cac3 | |
| 09/13/2025 | 11:00:54 PM | sell | $0.296 | $0.0009415 | 0.296 | 0.0009415 | 314.4 | 0x3b...df72 | |
| 09/13/2025 | 10:42:12 PM | buy | $0.8407 | $0.0009447 | 0.8407 | 0.0009447 | 889.89 | 0xe5...056a | |
| 09/13/2025 | 2:08:45 PM | sell | $0.1556 | $0.000936 | 0.1556 | 0.000936 | 166.26 | 0xa6...2190 |