- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 5.34B
- Pooled WETH:
- $9.37
FIREGARY/WETH price stats on Base
As of November 23, 2024, the current price of FIREGARY token on DEX Uniswap is $0.000005997. FIREGARY price is up 55.65% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $6,512.14. FIREGARY token contract is 0x3Cf4Ef8a09EA68De5B386A98E724ce50dF956416 with a market cap $40,075.05. The liquidity pool contract is 0x53F435783c396B209A55EDf10b56Df7A9b7f00dF with total value locked (TVL) of $63,883.54. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x53F435783c396B209A55EDf10b56Df7A9b7f00dF is $63,883.54.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 50 in the last 24 hours, 50 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $6,512.14 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.00000000176, captured at 8:29 PM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.000005997 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:09:15 PM | buy | $11.75 | $0.055997 | 0.003452 | 0.08176 | 1.96M | 0x36...bb87 | |
| 11/23/2024 | 8:09:11 PM | buy | $105.58 | $0.055975 | 0.031 | 0.081754 | 17.67M | 0x80...2b6f | |
| 11/23/2024 | 8:08:41 PM | buy | $30.65 | $0.055949 | 0.009 | 0.081746 | 5.15M | 0x3b...5fa4 | |
| 11/23/2024 | 8:08:13 PM | buy | $23.82 | $0.055936 | 0.007 | 0.081743 | 4.01M | 0x32...9784 | |
| 11/23/2024 | 8:07:47 PM | buy | $74.89 | $0.055918 | 0.022 | 0.081738 | 12.65M | 0x20...a25a | |
| 11/23/2024 | 8:07:19 PM | buy | $231.57 | $0.055863 | 0.068 | 0.081721 | 39.5M | 0xfc...d162 | |
| 11/23/2024 | 8:06:53 PM | buy | $61.38 | $0.055817 | 0.018 | 0.081705 | 10.55M | 0x9d...9215 | |
| 11/23/2024 | 8:06:29 PM | buy | $57.91 | $0.055789 | 0.017 | 0.081699 | 10M | 0xbf...192a | |
| 11/23/2024 | 8:05:57 PM | buy | $54.51 | $0.055769 | 0.016 | 0.081693 | 9.45M | 0xd9...f9d8 | |
| 11/23/2024 | 8:05:31 PM | buy | $13.62 | $0.055757 | 0.004 | 0.081689 | 2.37M | 0xa9...ebf3 | |
| 11/23/2024 | 8:05:03 PM | buy | $122.76 | $0.055736 | 0.036 | 0.081682 | 21.4M | 0x4e...e539 | |
| 11/23/2024 | 8:04:35 PM | buy | $92 | $0.055693 | 0.027 | 0.08167 | 16.16M | 0xae...02a2 | |
| 11/23/2024 | 8:04:05 PM | buy | $6.81 | $0.055675 | 0.002 | 0.081665 | 1.2M | 0x34...ebb3 | |
| 11/23/2024 | 8:03:37 PM | buy | $286.24 | $0.055622 | 0.084 | 0.081649 | 50.92M | 0x15...36da | |
| 11/23/2024 | 8:03:09 PM | buy | $245.35 | $0.055525 | 0.072 | 0.081621 | 44.4M | 0x62...324b | |
| 11/23/2024 | 8:02:39 PM | buy | $265.77 | $0.055433 | 0.078 | 0.081594 | 48.91M | 0x28...8c54 | |
| 11/23/2024 | 8:02:11 PM | buy | $224.93 | $0.055347 | 0.066 | 0.081569 | 42.06M | 0xc6...9cf2 | |
| 11/23/2024 | 8:01:41 PM | buy | $201.18 | $0.055275 | 0.059 | 0.081547 | 38.14M | 0xe7...d8f9 | |
| 11/23/2024 | 8:01:17 PM | buy | $143.22 | $0.055215 | 0.042 | 0.081529 | 27.46M | 0xbb...e598 | |
| 11/23/2024 | 8:00:53 PM | buy | $194.38 | $0.055156 | 0.057 | 0.081512 | 37.69M | 0xe9...8f5e |