Info about pNAS-PCOCK pair
- Pooled pNAS:
- 569.29M
- Pooled PCOCK:
- $4.79M
pNAS/PCOCK price stats on PulseChain
As of June 19, 2026, the current price of pNAS token on DEX Unknown DEX is $0.00008647. pNAS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 8438 trades with trading volume of $88,404.00. pNAS token contract is 0xB709276c0e8d3A5372A13d4fEA886496F396feA1 with a market cap $912,658.00. The liquidity pool contract is 0x53F072eDbd49EeC60aa770C6aC1729c0D22E0f54 with total value locked (TVL) of $97,976.68. The pNAS/PCOCK trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of pNAS/PCOCK now?
The current liquidity of pNAS/PCOCK with the contract address 0x53F072eDbd49EeC60aa770C6aC1729c0D22E0f54 is $97,976.68.
How many transactions are there in the pNAS/PCOCK pool in the last 24 hours?
The total transactions of pNAS/PCOCK is 8438 in the last 24 hours, 2557 of which are buy transactions, and 5881 are sales transactions.
What is the trading volume in the pNAS/PCOCK pool in the last 24 hours?
pNAS/PCOCK pool has a trading volume of $88,404.00 in the last 24 hours.
What is the exchange rate of 1 pNAS to PCOCK?
The exchange rate of 1 pNAS to PCOCK is 0.008499, captured at 1:38 AM UTC.
How much is 1 pNAS in dollars?
The price of converting 1 pNAS to USD is $0.00008647 today.
pNAS-PCOCK price chart
| Date | Time | Price $ | Price PCOCK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 1:37:35 AM | sell | $6.04 | $0.00008649 | 594.09 | 0.0085 | 69,888 | 0xa2...ee4f | |
| 06/19/2026 | 1:37:35 AM | sell | $6.04 | $0.00008647 | 593.99 | 0.008499 | 69,888 | 0x81...795d | |
| 06/19/2026 | 1:37:35 AM | sell | $6.04 | $0.0000865 | 594.19 | 0.008502 | 69,888 | 0xa2...ee4f | |
| 06/19/2026 | 1:37:35 AM | buy | $4.73 | $0.00008694 | 465.56 | 0.008544 | 54,483.96 | 0xa2...ee4f | |
| 06/19/2026 | 1:36:25 AM | sell | $6.04 | $0.00008648 | 594.32 | 0.008503 | 69,888 | 0x82...3d68 | |
| 06/19/2026 | 1:36:25 AM | sell | $6.04 | $0.00008647 | 594.21 | 0.008502 | 69,888 | 0x82...3d68 | |
| 06/19/2026 | 1:36:25 AM | buy | $4.66 | $0.00008692 | 458.62 | 0.008546 | 53,660.51 | 0x82...3d68 | |
| 06/19/2026 | 1:35:55 AM | sell | $6.01 | $0.00008607 | 594.44 | 0.008505 | 69,888 | 0x1d...243a | |
| 06/19/2026 | 1:35:55 AM | buy | $4.64 | $0.00008651 | 458.8 | 0.008548 | 53,670.78 | 0x1d...243a | |
| 06/19/2026 | 1:35:55 AM | sell | $6.01 | $0.00008606 | 594.34 | 0.008504 | 69,888 | 0x1d...243a | |
| 06/19/2026 | 1:35:25 AM | buy | $4.64 | $0.00008653 | 458.98 | 0.00855 | 53,681.05 | 0x92...f308 | |
| 06/19/2026 | 1:35:25 AM | sell | $6.01 | $0.00008608 | 594.46 | 0.008506 | 69,888 | 0x92...f308 | |
| 06/19/2026 | 1:35:25 AM | sell | $6.01 | $0.0000861 | 594.56 | 0.008507 | 69,888 | 0x92...f308 | |
| 06/19/2026 | 1:34:25 AM | sell | $6.04 | $0.00008654 | 594.59 | 0.008507 | 69,888 | 0x16...6949 | |
| 06/19/2026 | 1:34:25 AM | buy | $4.67 | $0.00008699 | 459.17 | 0.008552 | 53,691.33 | 0x16...6949 | |
| 06/19/2026 | 1:34:25 AM | sell | $6.04 | $0.00008655 | 594.69 | 0.008509 | 69,888 | 0x16...6949 | |
| 06/19/2026 | 1:33:55 AM | sell | $6.01 | $0.00008613 | 594.71 | 0.008509 | 69,888 | 0xa6...32ad | |
| 06/19/2026 | 1:33:55 AM | sell | $6.02 | $0.00008614 | 594.81 | 0.008511 | 69,888 | 0xa6...32ad | |
| 06/19/2026 | 1:33:55 AM | sell | $6.02 | $0.00008616 | 594.91 | 0.008512 | 69,888 | 0xa6...32ad | |
| 06/19/2026 | 1:33:55 AM | buy | $4.64 | $0.00008659 | 459.35 | 0.008555 | 53,692.49 | 0xa6...32ad |