WhatToFarm
/
12 Swap

Info about pNAS-PCOCK pair

Price USD
$0.00008647
Price
0.008499 PCOCK
TVL
$97,976.67
MKT CAP
$912.7K
5m
-0.33%
1h
-0.90%
4h
0.26%
24h
5.20%
Share
TXNS
8K
Buys
3K
Sells
6K
Volume
88K
Telegram price alerts
Pair:
0x53F072eDbd49EeC60aa770C6aC1729c0D22E0f54
pNAS:
0xB709276c0e8d3A5372A13d4fEA886496F396feA1
PCOCK:
0xc10A4Ed9b4042222d69ff0B374eddd47ed90fC1F
Pooled pNAS:
569.29M
Pooled PCOCK:
$4.79M

pNAS/PCOCK price stats on PulseChain

As of June 19, 2026, the current price of pNAS token on DEX Unknown DEX is $0.00008647. pNAS price is up 5.20% in the last 24 hours. The trading history for the last 24 hours contains 8438 trades with trading volume of $88,404.00. pNAS token contract is 0xB709276c0e8d3A5372A13d4fEA886496F396feA1 with a market cap $912,658.00. The liquidity pool contract is 0x53F072eDbd49EeC60aa770C6aC1729c0D22E0f54 with total value locked (TVL) of $97,976.68. The pNAS/PCOCK trading pair operates on PulseChain.

Frequently Asked Questions

The current liquidity of pNAS/PCOCK with the contract address 0x53F072eDbd49EeC60aa770C6aC1729c0D22E0f54 is $97,976.68.

The total transactions of pNAS/PCOCK is 8438 in the last 24 hours, 2557 of which are buy transactions, and 5881 are sales transactions.

pNAS/PCOCK pool has a trading volume of $88,404.00 in the last 24 hours.

The exchange rate of 1 pNAS to PCOCK is 0.008499, captured at 1:38 AM UTC.

The price of converting 1 pNAS to USD is $0.00008647 today.

pNAS-PCOCK price chart

DateTime
Price $
Price PCOCK
MakerTXN
06/19/20261:37:35 AMsell$6.04$0.00008649594.090.008569,8880xa2...ee4f
06/19/20261:37:35 AMsell$6.04$0.00008647593.990.00849969,8880x81...795d
06/19/20261:37:35 AMsell$6.04$0.0000865594.190.00850269,8880xa2...ee4f
06/19/20261:37:35 AMbuy$4.73$0.00008694465.560.00854454,483.960xa2...ee4f
06/19/20261:36:25 AMsell$6.04$0.00008648594.320.00850369,8880x82...3d68
06/19/20261:36:25 AMsell$6.04$0.00008647594.210.00850269,8880x82...3d68
06/19/20261:36:25 AMbuy$4.66$0.00008692458.620.00854653,660.510x82...3d68
06/19/20261:35:55 AMsell$6.01$0.00008607594.440.00850569,8880x1d...243a
06/19/20261:35:55 AMbuy$4.64$0.00008651458.80.00854853,670.780x1d...243a
06/19/20261:35:55 AMsell$6.01$0.00008606594.340.00850469,8880x1d...243a
06/19/20261:35:25 AMbuy$4.64$0.00008653458.980.0085553,681.050x92...f308
06/19/20261:35:25 AMsell$6.01$0.00008608594.460.00850669,8880x92...f308
06/19/20261:35:25 AMsell$6.01$0.0000861594.560.00850769,8880x92...f308
06/19/20261:34:25 AMsell$6.04$0.00008654594.590.00850769,8880x16...6949
06/19/20261:34:25 AMbuy$4.67$0.00008699459.170.00855253,691.330x16...6949
06/19/20261:34:25 AMsell$6.04$0.00008655594.690.00850969,8880x16...6949
06/19/20261:33:55 AMsell$6.01$0.00008613594.710.00850969,8880xa6...32ad
06/19/20261:33:55 AMsell$6.02$0.00008614594.810.00851169,8880xa6...32ad
06/19/20261:33:55 AMsell$6.02$0.00008616594.910.00851269,8880xa6...32ad
06/19/20261:33:55 AMbuy$4.64$0.00008659459.350.00855553,692.490xa6...32ad