- WhatToFarm
- PulseChain
- Unknown DEX
- TSFi-F㉾D LPs
Info about TSFi-F㉾D pair
- Pooled TSFi:
- 43,539.46
- Pooled F㉾D:
- $2.62B
TSFi/F㉾D price stats on PulseChain
As of September 2, 2026, the current price of TSFi token on DEX Unknown DEX is $0.7905. TSFi price is down -9.43% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $554.89. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $877,781.73. The liquidity pool contract is 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 with total value locked (TVL) of $68,784.92. The TSFi/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/F㉾D now?
The current liquidity of TSFi/F㉾D with the contract address 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 is $68,784.92.
How many transactions are there in the TSFi/F㉾D pool in the last 24 hours?
The total transactions of TSFi/F㉾D is 48 in the last 24 hours, 29 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the TSFi/F㉾D pool in the last 24 hours?
TSFi/F㉾D pool has a trading volume of $554.89 in the last 24 hours.
What is the exchange rate of 1 TSFi to F㉾D?
The exchange rate of 1 TSFi to F㉾D is 60,345.95, captured at 7:52 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7905 today.
TSFi-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2026 | 7:00:45 AM | buy | $15.32 | $0.7905 | 1.17M | 60,345.95 | 19.37 | 0x8d...a97b | |
| 09/02/2026 | 6:55:05 AM | buy | $9.51 | $0.7924 | 724,880.05 | 60,296.37 | 12.02 | 0xb6...d4fa | |
| 09/02/2026 | 6:42:15 AM | buy | $4.75 | $0.7928 | 358,431.48 | 60,271.48 | 5.94 | 0xfa...43b0 | |
| 09/02/2026 | 6:36:45 AM | buy | $7.87 | $0.7928 | 594,073.57 | 60,249.58 | 9.86 | 0x1c...8def | |
| 09/02/2026 | 4:02:05 AM | sell | $15.47 | $0.7863 | 1.16M | 59,907.75 | 19.4 | 0xaa...87e1 | |
| 09/02/2026 | 3:57:35 AM | sell | $7.85 | $0.7934 | 593,157.2 | 59,953.98 | 9.89 | 0xee...e035 | |
| 09/02/2026 | 3:41:45 AM | sell | $1.53 | $0.7884 | 115,959.56 | 59,970.22 | 1.93 | 0x39...954b | |
| 09/02/2026 | 2:13:35 AM | sell | $10.71 | $0.7895 | 814,404.26 | 59,985.56 | 13.57 | 0xae...09f0 | |
| 09/02/2026 | 1:57:05 AM | sell | $26.51 | $0.8092 | 1.97M | 60,049.4 | 32.77 | 0xa9...c49b | |
| 09/02/2026 | 1:39:05 AM | sell | $25.29 | $0.8092 | 1.9M | 60,144.12 | 31.53 | 0x59...c32f | |
| 09/02/2026 | 12:48:25 AM | buy | $35.65 | $0.8247 | 2.63M | 60,477.6 | 43.45 | 0x34...1bbc | |
| 09/01/2026 | 11:45:35 PM | sell | $4.78 | $0.8295 | 352,465.24 | 60,075.4 | 5.86 | 0x99...571d | |
| 09/01/2026 | 11:13:05 PM | sell | $4.68 | $0.8295 | 339,493.94 | 60,091.28 | 5.64 | 0x6f...753f | |
| 09/01/2026 | 10:21:05 PM | sell | $15.17 | $0.8242 | 1.09M | 60,118.04 | 18.1 | 0x81...4b32 | |
| 09/01/2026 | 8:22:15 PM | buy | $7.33 | $0.8276 | 532,882.45 | 60,487.13 | 8.8 | 0xc4...f855 | |
| 09/01/2026 | 8:03:55 PM | buy | $19.93 | $0.8367 | 1.44M | 60,441.61 | 23.87 | 0x20...799b | |
| 09/01/2026 | 8:02:05 PM | buy | $12.17 | $0.8343 | 881,162.57 | 60,388.15 | 14.59 | 0xc8...790e | |
| 09/01/2026 | 7:36:45 PM | buy | $18.17 | $0.8352 | 1.32M | 60,343.63 | 21.82 | 0x28...ce68 | |
| 09/01/2026 | 7:28:55 PM | buy | $50.3 | $0.8193 | 3.68M | 60,222.55 | 61.16 | 0xf5...9afc | |
| 09/01/2026 | 7:26:35 PM | buy | $13.12 | $0.8231 | 960,613.02 | 60,122.06 | 15.97 | 0xe9...7828 |