- WhatToFarm
- PulseChain
- Unknown DEX
- TSFi-F㉾D LPs
Info about TSFi-F㉾D pair
- Pooled TSFi:
- 43,455.29
- Pooled F㉾D:
- $2.63B
TSFi/F㉾D price stats on PulseChain
As of October 12, 2026, the current price of TSFi token on DEX Unknown DEX is $0.6129. TSFi price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $448.98. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $680,613.40. The liquidity pool contract is 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 with total value locked (TVL) of $53,106.57. The TSFi/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/F㉾D now?
The current liquidity of TSFi/F㉾D with the contract address 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 is $53,106.57.
How many transactions are there in the TSFi/F㉾D pool in the last 24 hours?
The total transactions of TSFi/F㉾D is 41 in the last 24 hours, 3 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the TSFi/F㉾D pool in the last 24 hours?
TSFi/F㉾D pool has a trading volume of $448.98 in the last 24 hours.
What is the exchange rate of 1 TSFi to F㉾D?
The exchange rate of 1 TSFi to F㉾D is 60,386.68, captured at 3:19 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.6129 today.
TSFi-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 3:09:05 PM | sell | $4.17 | $0.6129 | 414,558.34 | 60,386.68 | 6.86 | 0x9e...0b4b | |
| 10/12/2026 | 3:06:05 PM | sell | $5.58 | $0.6137 | 555,254.68 | 60,408.97 | 9.19 | 0xc3...40b3 | |
| 10/12/2026 | 2:48:35 PM | sell | $3.17 | $0.6125 | 313,633.5 | 60,428.94 | 5.19 | 0xa8...b06d | |
| 10/12/2026 | 1:15:05 PM | sell | $3.63 | $0.618 | 356,945.08 | 60,444.36 | 5.9 | 0xf5...5426 | |
| 10/12/2026 | 12:41:05 PM | sell | $2.54 | $0.6173 | 249,932.07 | 60,458.31 | 4.13 | 0x60...5c27 | |
| 10/12/2026 | 12:35:55 PM | sell | $7.29 | $0.6218 | 715,209.7 | 60,480.52 | 11.82 | 0xb6...b279 | |
| 10/12/2026 | 12:35:25 PM | sell | $3.29 | $0.6178 | 322,929.84 | 60,504.38 | 5.33 | 0x81...f582 | |
| 10/12/2026 | 11:40:35 AM | sell | $9.61 | $0.6247 | 933,935.39 | 60,533.31 | 15.42 | 0xcd...2205 | |
| 10/12/2026 | 11:30:15 AM | sell | $7.16 | $0.626 | 693,508.29 | 60,570.76 | 11.44 | 0x44...ad98 | |
| 10/12/2026 | 11:28:15 AM | sell | $2.25 | $0.6247 | 218,544.77 | 60,591.74 | 3.6 | 0x37...0371 | |
| 10/12/2026 | 11:25:25 AM | sell | $26.09 | $0.6219 | 2.55M | 60,655.43 | 41.95 | 0xa0...d3ad | |
| 10/12/2026 | 11:20:15 AM | sell | $1.1 | $0.6286 | 107,604.58 | 60,716.48 | 1.77 | 0x07...77f8 | |
| 10/12/2026 | 11:14:05 AM | sell | $4.19 | $0.6286 | 409,141.25 | 60,728.4 | 6.73 | 0x70...42d4 | |
| 10/12/2026 | 10:42:55 AM | sell | $0.7924 | $0.6317 | 76,506.65 | 60,739.58 | 1.25 | 0xa6...2e65 | |
| 10/12/2026 | 10:11:55 AM | sell | $0.795 | $0.6331 | 76,281.67 | 60,743.1 | 1.25 | 0x83...9035 | |
| 10/12/2026 | 9:34:35 AM | sell | $4.13 | $0.6248 | 398,760.14 | 60,754.06 | 6.56 | 0xa1...1d91 | |
| 10/12/2026 | 9:28:15 AM | sell | $3.97 | $0.6243 | 384,836.66 | 60,772.12 | 6.33 | 0x4a...23a1 | |
| 10/12/2026 | 9:19:55 AM | sell | $4.17 | $0.6281 | 403,799.81 | 60,790.31 | 6.64 | 0xf7...0287 | |
| 10/12/2026 | 8:36:25 AM | sell | $3.59 | $0.6311 | 344,532.93 | 60,807.56 | 5.66 | 0x25...959d | |
| 10/12/2026 | 7:20:25 AM | sell | $4.87 | $0.6309 | 470,537.02 | 60,826.36 | 7.73 | 0x23...3f8d |