Info about TSFi-F㉾D pair
- Pooled TSFi:
- 44,419.82
- Pooled F㉾D:
- $2.56B
TSFi/F㉾D price stats on PulseChain
As of August 11, 2026, the current price of TSFi token on DEX Unknown DEX is $0.7136. TSFi price is down -1.22% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $937.47. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $792,397.05. The liquidity pool contract is 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 with total value locked (TVL) of $62,839.90. The TSFi/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/F㉾D now?
The current liquidity of TSFi/F㉾D with the contract address 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 is $62,839.90.
How many transactions are there in the TSFi/F㉾D pool in the last 24 hours?
The total transactions of TSFi/F㉾D is 67 in the last 24 hours, 30 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the TSFi/F㉾D pool in the last 24 hours?
TSFi/F㉾D pool has a trading volume of $937.47 in the last 24 hours.
What is the exchange rate of 1 TSFi to F㉾D?
The exchange rate of 1 TSFi to F㉾D is 57,898, captured at 9:21 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7136 today.
TSFi-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2026 | 8:28:35 PM | buy | $5.49 | $0.7136 | 452,477.68 | 57,898 | 7.81 | 0x4b...b4bd | |
| 08/11/2026 | 7:36:15 PM | sell | $13.7 | $0.7009 | 1.12M | 57,577.7 | 19.4 | 0x3f...4092 | |
| 08/11/2026 | 7:33:55 PM | sell | $6.52 | $0.7015 | 531,902.05 | 57,614.76 | 9.23 | 0xda...cf94 | |
| 08/11/2026 | 7:21:15 PM | sell | $10.74 | $0.7046 | 876,753.31 | 57,640.67 | 15.21 | 0x1a...b5d4 | |
| 08/11/2026 | 7:16:45 PM | sell | $15.67 | $0.7087 | 1.28M | 57,689.11 | 22.11 | 0x0f...7eff | |
| 08/11/2026 | 7:14:55 PM | sell | $9.84 | $0.7187 | 795,443.56 | 57,741.5 | 13.77 | 0x42...b09d | |
| 08/11/2026 | 7:11:55 PM | sell | $9.75 | $0.7187 | 787,945.1 | 57,777.16 | 13.63 | 0xeb...3cb7 | |
| 08/11/2026 | 7:11:35 PM | sell | $4.11 | $0.7187 | 332,292.07 | 57,802.37 | 5.74 | 0xc7...07e2 | |
| 08/11/2026 | 6:13:05 PM | buy | $11.2 | $0.7338 | 884,157.24 | 58,132.44 | 15.2 | 0x7a...0612 | |
| 08/11/2026 | 4:51:25 PM | buy | $10.64 | $0.7572 | 845,405.3 | 58,087.55 | 14.55 | 0xa0...c5bd | |
| 08/11/2026 | 4:48:55 PM | buy | $19.85 | $0.7441 | 1.55M | 58,039.24 | 26.72 | 0xa2...7d66 | |
| 08/11/2026 | 4:34:05 PM | buy | $17.75 | $0.7511 | 1.37M | 57,967.41 | 23.71 | 0x39...ac5a | |
| 08/11/2026 | 4:32:15 PM | buy | $6.79 | $0.7476 | 526,009.17 | 57,924.57 | 9.08 | 0x0d...b8dc | |
| 08/11/2026 | 4:28:15 PM | buy | $12 | $0.7486 | 927,031.39 | 57,891.79 | 16.01 | 0x4a...0a55 | |
| 08/11/2026 | 4:22:15 PM | buy | $12.23 | $0.746 | 951,887.51 | 57,849.44 | 16.45 | 0xac...8c12 | |
| 08/11/2026 | 3:49:55 PM | buy | $3.74 | $0.7441 | 291,069.88 | 57,821.46 | 5.03 | 0x54...91f6 | |
| 08/11/2026 | 2:54:25 PM | buy | $2.44 | $0.7482 | 188,963.09 | 57,810.65 | 3.26 | 0xd9...f5f6 | |
| 08/11/2026 | 1:27:45 PM | buy | $39.56 | $0.7411 | 3.08M | 57,742.72 | 53.33 | 0x51...7f29 | |
| 08/11/2026 | 1:27:45 PM | buy | $19.44 | $0.7411 | 1.51M | 57,639.41 | 26.26 | 0x7b...6fa4 | |
| 08/11/2026 | 1:27:25 PM | buy | $16.28 | $0.7395 | 1.27M | 57,571.09 | 22.02 | 0x13...219f |