- WhatToFarm
- PulseChain
- Unknown DEX
- TSFi-F㉾D LPs
Info about TSFi-F㉾D pair
- Pooled TSFi:
- 42,652.4
- Pooled F㉾D:
- $2.67B
TSFi/F㉾D price stats on PulseChain
As of July 22, 2026, the current price of TSFi token on DEX Unknown DEX is $0.7291. TSFi price is up 2.36% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $1,491.63. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $809,578.23. The liquidity pool contract is 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 with total value locked (TVL) of $62,287.31. The TSFi/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/F㉾D now?
The current liquidity of TSFi/F㉾D with the contract address 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 is $62,287.31.
How many transactions are there in the TSFi/F㉾D pool in the last 24 hours?
The total transactions of TSFi/F㉾D is 138 in the last 24 hours, 48 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the TSFi/F㉾D pool in the last 24 hours?
TSFi/F㉾D pool has a trading volume of $1,491.63 in the last 24 hours.
What is the exchange rate of 1 TSFi to F㉾D?
The exchange rate of 1 TSFi to F㉾D is 62,317.48, captured at 7:47 PM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.7291 today.
TSFi-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 7:13:45 PM | sell | $2.62 | $0.7291 | 224,741.89 | 62,317.48 | 3.6 | 0x0d...9af3 | |
| 07/22/2026 | 7:03:35 PM | sell | $5.16 | $0.7394 | 435,157.18 | 62,332.93 | 6.98 | 0x67...75ba | |
| 07/22/2026 | 6:51:15 PM | sell | $1.51 | $0.7307 | 129,112.98 | 62,346.14 | 2.07 | 0x59...cd8a | |
| 07/22/2026 | 6:43:25 PM | sell | $0.7583 | $0.7297 | 64,788.77 | 62,350.68 | 1.03 | 0x2f...f27c | |
| 07/22/2026 | 6:38:35 PM | sell | $1.75 | $0.7312 | 149,420.92 | 62,355.7 | 2.39 | 0x40...b5fa | |
| 07/22/2026 | 6:36:25 PM | sell | $3.28 | $0.7314 | 279,929.51 | 62,365.76 | 4.48 | 0xcf...2b09 | |
| 07/22/2026 | 6:19:05 PM | sell | $1.52 | $0.7343 | 129,310.21 | 62,375.34 | 2.07 | 0x90...bc7b | |
| 07/22/2026 | 6:05:35 PM | sell | $2.1 | $0.7311 | 179,252.33 | 62,382.57 | 2.87 | 0x37...1408 | |
| 07/22/2026 | 5:57:45 PM | sell | $0.7242 | $0.7358 | 61,409.64 | 62,388.2 | 0.9843 | 0xa9...1404 | |
| 07/22/2026 | 5:37:25 PM | sell | $7.12 | $0.732 | 607,209.2 | 62,403.88 | 9.73 | 0x5e...2ca9 | |
| 07/22/2026 | 5:34:35 PM | sell | $7.05 | $0.7344 | 599,364.17 | 62,432.15 | 9.6 | 0x85...d327 | |
| 07/22/2026 | 5:32:05 PM | sell | $0.675 | $0.7397 | 56,988.52 | 62,447.52 | 0.9125 | 0x9c...6503 | |
| 07/22/2026 | 5:07:35 PM | sell | $0.3511 | $0.7402 | 29,625.48 | 62,449.55 | 0.4743 | 0x5d...790e | |
| 07/22/2026 | 4:32:05 PM | sell | $1.29 | $0.7361 | 109,760.77 | 62,452.81 | 1.75 | 0x45...f473 | |
| 07/22/2026 | 4:26:45 PM | sell | $0.3336 | $0.7361 | 28,328.8 | 62,456.05 | 0.4535 | 0x9c...4c78 | |
| 07/22/2026 | 4:20:05 PM | sell | $0.3049 | $0.7361 | 25,843.58 | 62,457.32 | 0.4137 | 0xc4...5ac9 | |
| 07/22/2026 | 4:03:45 PM | sell | $0.2882 | $0.7329 | 24,326.44 | 62,458.49 | 0.3894 | 0x4b...f216 | |
| 07/22/2026 | 4:00:45 PM | sell | $0.2809 | $0.7329 | 23,857.88 | 62,459.62 | 0.3819 | 0xd3...6797 | |
| 07/22/2026 | 3:53:15 PM | sell | $0.8028 | $0.7329 | 68,078.62 | 62,461.78 | 1.08 | 0xe1...b646 | |
| 07/22/2026 | 3:51:55 PM | buy | $37.13 | $0.7329 | 3.17M | 62,758.96 | 50.47 | 0x9d...6972 |