- WhatToFarm
- PulseChain
- Unknown DEX
- TSFi-F㉾D LPs
Info about TSFi-F㉾D pair
- Pooled TSFi:
- 44,702.19
- Pooled F㉾D:
- $2.55B
TSFi/F㉾D price stats on PulseChain
As of September 22, 2026, the current price of TSFi token on DEX Unknown DEX is $0.9295. TSFi price is up 5.69% in the last 24 hours. The trading history for the last 24 hours contains 45 trades with trading volume of $685.50. TSFi token contract is 0x4243568Fa2bbad327ee36e06c16824cAd8B37819 with a market cap $1,032,138.54. The liquidity pool contract is 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 with total value locked (TVL) of $83,168.52. The TSFi/F㉾D trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of TSFi/F㉾D now?
The current liquidity of TSFi/F㉾D with the contract address 0x53C0d5B408fA292c611FFBCb77C79843b971e9e6 is $83,168.52.
How many transactions are there in the TSFi/F㉾D pool in the last 24 hours?
The total transactions of TSFi/F㉾D is 45 in the last 24 hours, 21 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the TSFi/F㉾D pool in the last 24 hours?
TSFi/F㉾D pool has a trading volume of $685.50 in the last 24 hours.
What is the exchange rate of 1 TSFi to F㉾D?
The exchange rate of 1 TSFi to F㉾D is 57,253.01, captured at 4:57 AM UTC.
How much is 1 TSFi in dollars?
The price of converting 1 TSFi to USD is $0.9295 today.
TSFi-F㉾D price chart
| Date | Time | Price $ | Price F㉾D | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 4:54:45 AM | buy | $42.12 | $0.9295 | 2.59M | 57,253.01 | 45.16 | 0x14...6db6 | |
| 09/22/2026 | 4:48:35 AM | buy | $6.58 | $0.9398 | 397,456.78 | 57,186.31 | 6.95 | 0xe4...4743 | |
| 09/22/2026 | 4:29:55 AM | buy | $12.41 | $0.9376 | 757,166.56 | 57,160.46 | 13.24 | 0x3c...fefe | |
| 09/22/2026 | 4:14:15 AM | buy | $4.57 | $0.9368 | 279,318.29 | 57,137.29 | 4.88 | 0x21...f4d4 | |
| 09/22/2026 | 4:14:15 AM | buy | $8.96 | $0.9365 | 546,460.61 | 57,118.81 | 9.56 | 0x20...339c | |
| 09/22/2026 | 3:12:35 AM | sell | $1.14 | $0.9304 | 69,542.95 | 56,777.42 | 1.22 | 0x6b...dea3 | |
| 09/22/2026 | 2:57:45 AM | sell | $5.46 | $0.9304 | 333,380.03 | 56,786.42 | 5.87 | 0xd3...0844 | |
| 09/22/2026 | 1:14:35 AM | buy | $17.02 | $0.9368 | 1.03M | 57,101.53 | 18.1 | 0x4f...8794 | |
| 09/22/2026 | 12:52:35 AM | buy | $7.73 | $0.9461 | 466,747.28 | 57,068 | 8.17 | 0x71...4130 | |
| 09/22/2026 | 12:52:25 AM | buy | $8.56 | $0.9458 | 516,477.38 | 57,046.02 | 9.05 | 0xe9...2d40 | |
| 09/22/2026 | 12:11:15 AM | buy | $7.48 | $0.9526 | 447,899.59 | 57,024.47 | 7.85 | 0xcb...52e7 | |
| 09/22/2026 | 12:06:15 AM | buy | $7.16 | $0.9435 | 431,585.7 | 57,004.82 | 7.57 | 0x73...6d52 | |
| 09/21/2026 | 9:44:15 PM | buy | $21.18 | $0.9459 | 1.3M | 56,966.22 | 22.73 | 0xb3...b612 | |
| 09/21/2026 | 9:42:25 PM | buy | $33.73 | $0.9265 | 2.06M | 56,891.22 | 36.24 | 0x69...6189 | |
| 09/21/2026 | 8:37:05 PM | buy | $4.12 | $0.9265 | 253,791.93 | 56,839.61 | 4.46 | 0x23...dcb6 | |
| 09/21/2026 | 12:09:55 PM | sell | $1.44 | $0.9185 | 90,236.12 | 56,506.8 | 1.59 | 0xbd...bc16 | |
| 09/21/2026 | 12:03:25 PM | sell | $2.47 | $0.9185 | 154,582.59 | 56,512.25 | 2.73 | 0x83...9bca | |
| 09/21/2026 | 12:00:35 PM | sell | $2.56 | $0.9185 | 160,450.27 | 56,519.26 | 2.83 | 0x59...d58c | |
| 09/21/2026 | 12:00:25 PM | sell | $2.76 | $0.9185 | 172,724.43 | 56,526.67 | 3.05 | 0xe6...cd31 | |
| 09/21/2026 | 11:59:55 AM | sell | $12.42 | $0.9185 | 777,457.72 | 56,547.83 | 13.74 | 0xd8...6ad1 |