- WhatToFarm
- BNB Chain
- PancakeSwap V3
- ETH-USDC LPs
Info about ETH-USDC pair
- Pooled ETH:
- 141.66
- Pooled USDC:
- $134,922.8
ETH/USDC price stats on BNB Chain
As of April 20, 2024, the current price of ETH token on DEX PancakeSwap V3 is $3,056.79. ETH price is up 0.18% in the last 24 hours. The trading history for the last 24 hours contains 2525 trades with trading volume of $822,104.41. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,849,359,483.42. The liquidity pool contract is 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 with total value locked (TVL) of $567,932.99. The ETH/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/USDC now?
The current liquidity of ETH/USDC with the contract address 0x539e0EBfffd39e54A0f7E5F8FEc40ade7933A664 is $567,932.99.
How many transactions are there in the ETH/USDC pool in the last 24 hours?
The total transactions of ETH/USDC is 2525 in the last 24 hours, 1299 of which are buy transactions, and 1226 are sales transactions.
What is the trading volume in the ETH/USDC pool in the last 24 hours?
ETH/USDC pool has a trading volume of $822,104.41 in the last 24 hours.
What is the exchange rate of 1 ETH to USDC?
The exchange rate of 1 ETH to USDC is 3,056.79, captured at 12:30 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,056.79 today.
ETH-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 12:29:25 AM | buy | $0.27 | $3,056.79 | 0.27 | 3,056.79 | 0.00 | 0xc4...337b | |
| 2024.04.20 | 12:29:22 AM | sell | $22.44 | $3,053.83 | 22.44 | 3,053.83 | 0.01 | 0x83...f1b7 | |
| 2024.04.20 | 12:29:13 AM | sell | $328.51 | $3,055.33 | 328.51 | 3,055.33 | 0.11 | 0xa1...e58b | |
| 2024.04.20 | 12:28:34 AM | sell | $573.84 | $3,057.05 | 573.84 | 3,057.05 | 0.19 | 0x1c...0f6f | |
| 2024.04.20 | 12:28:31 AM | sell | $4.35 | $3,057.39 | 4.35 | 3,057.39 | 0.00 | 0x66...3efe | |
| 2024.04.20 | 12:28:28 AM | sell | $1 002.11 | $3,057.97 | 1 002.11 | 3,057.97 | 0.33 | 0x1c...b03b | |
| 2024.04.20 | 12:27:16 AM | sell | $1 074.82 | $3,059.16 | 1 074.82 | 3,059.16 | 0.35 | 0x95...44d5 | |
| 2024.04.20 | 12:27:04 AM | buy | $695.12 | $3,062.44 | 695.12 | 3,062.44 | 0.23 | 0x57...5841 | |
| 2024.04.20 | 12:26:49 AM | sell | $170.52 | $3,057.41 | 170.52 | 3,057.41 | 0.06 | 0x75...139b | |
| 2024.04.20 | 12:26:52 AM | buy | $1 510.53 | $3,061.17 | 1 510.53 | 3,061.17 | 0.49 | 0xda...a441 | |
| 2024.04.20 | 12:26:49 AM | sell | $6.74 | $3,057.25 | 6.74 | 3,057.25 | 0.00 | 0x08...f1f8 | |
| 2024.04.20 | 12:26:40 AM | sell | $278.04 | $3,058.21 | 278.04 | 3,058.21 | 0.09 | 0x53...14b6 | |
| 2024.04.20 | 12:26:25 AM | buy | $410.23 | $3,060.96 | 410.23 | 3,060.96 | 0.13 | 0x87...6dea | |
| 2024.04.20 | 12:26:13 AM | sell | $22.30 | $3,057.04 | 22.30 | 3,057.04 | 0.01 | 0xa3...2984 | |
| 2024.04.20 | 12:25:28 AM | sell | $342.21 | $3,058.6 | 342.21 | 3,058.6 | 0.11 | 0xe0...0c45 | |
| 2024.04.20 | 12:25:22 AM | sell | $329.17 | $3,061.47 | 329.17 | 3,061.47 | 0.11 | 0x2e...442b | |
| 2024.04.20 | 12:24:46 AM | sell | $547.16 | $3,063.62 | 547.16 | 3,063.62 | 0.18 | 0xb5...bc2d | |
| 2024.04.20 | 12:24:43 AM | sell | $1 046.46 | $3,065.64 | 1 046.46 | 3,065.64 | 0.34 | 0xc8...c795 | |
| 2024.04.20 | 12:24:43 AM | buy | $806.54 | $3,068.66 | 806.54 | 3,068.66 | 0.26 | 0x8f...4a35 | |
| 2024.04.20 | 12:24:37 AM | sell | $526.09 | $3,065.26 | 526.09 | 3,065.26 | 0.17 | 0x7f...c015 |