- WhatToFarm
- Linea
- Nile
- LUBE-WETH LPs
Info about LUBE-WETH pair
- Pooled LUBE:
- 9.29M
- Pooled WETH:
- $0.07651
LUBE/WETH price stats on Linea
As of May 20, 2024, the current price of LUBE token on DEX Nile is $0.00006463. LUBE price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $47.26. LUBE token contract is 0x1bE3735Dd0C0Eb229fB11094B6c277192349EBbf with a market cap $4,459,750.97. The liquidity pool contract is 0x539b0Dc85fd32c1B3B5Cb351bC594709cB3044C0 with total value locked (TVL) of $834.49. The LUBE/WETH trading pair operates on Linea.
Frequently Asked Questions
What is the liquidity of LUBE/WETH now?
The current liquidity of LUBE/WETH with the contract address 0x539b0Dc85fd32c1B3B5Cb351bC594709cB3044C0 is $834.49.
How many transactions are there in the LUBE/WETH pool in the last 24 hours?
The total transactions of LUBE/WETH is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LUBE/WETH pool in the last 24 hours?
LUBE/WETH pool has a trading volume of $47.26 in the last 24 hours.
What is the exchange rate of 1 LUBE to WETH?
The exchange rate of 1 LUBE to WETH is 0.0000000211, captured at 7:00 PM UTC.
How much is 1 LUBE in dollars?
The price of converting 1 LUBE to USD is $0.00006463 today.
LUBE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.19 | 8:00:52 PM | sell | $11.89 | $0.00006463 | 0.00 | 0.07211 | 184 000.00 | 0x9b...8829 | |
| 2024.05.19 | 3:30:16 AM | sell | $11.42 | $0.00006615 | 0.00 | 0.072115 | 172 669.28 | 0x14...dfdf | |
| 2024.05.19 | 2:29:46 AM | sell | $23.94 | $0.00006655 | 0.01 | 0.072126 | 359 736.72 | 0x54...56d3 | |
| 2024.05.18 | 10:45:41 AM | buy | $124.50 | $0.0000704 | 0.04 | 0.072242 | 1 768 401.15 | 0x26...13e2 | |
| 2024.05.18 | 2:40:29 AM | buy | $62.45 | $0.00006855 | 0.02 | 0.072216 | 911 003.15 | 0x76...86e6 | |
| 2024.05.18 | 2:14:59 AM | buy | $5.15 | $0.00006833 | 0.00 | 0.072206 | 75 335.30 | 0x7a...392f | |
| 2024.05.18 | 2:14:56 AM | buy | $30.98 | $0.00006803 | 0.01 | 0.072196 | 455 382.10 | 0xae...bf0c | |
| 2024.05.18 | 1:04:14 AM | buy | $7.12 | $0.00006686 | 0.00 | 0.072159 | 106 433.97 | 0xa3...b6eb | |
| 2024.05.18 | 12:24:56 AM | buy | $54.89 | $0.00006508 | 0.02 | 0.072108 | 843 426.05 | 0xf7...6f2f | |
| 2024.05.17 | 6:54:59 PM | buy | $58.91 | $0.00006362 | 0.02 | 0.072064 | 925 984.97 | 0x9f...bcaa | |
| 2024.05.17 | 3:57:37 PM | buy | $7.07 | $0.00006349 | 0.00 | 0.072047 | 111 392.03 | 0xc9...d8d0 | |
| 2024.05.17 | 12:54:37 PM | buy | $6.50 | $0.00006181 | 0.00 | 0.072013 | 105 103.28 | 0x30...b738 | |
| 2024.05.17 | 12:30:37 PM | buy | $2.71 | $0.00006028 | 0.00 | 0.071984 | 44 955.26 | 0x4d...8a73 | |
| 2024.05.17 | 9:09:22 AM | buy | $30.23 | $0.00005904 | 0.01 | 0.071953 | 512 137.08 | 0x36...92c1 | |
| 2024.05.17 | 9:05:55 AM | buy | $43.16 | $0.0000585 | 0.01 | 0.071932 | 737 754.75 | 0x7b...4c1e | |
| 2024.05.17 | 7:02:01 AM | buy | $43.10 | $0.00005594 | 0.01 | 0.071887 | 770 520.81 | 0xad...3020 | |
| 2024.05.17 | 6:44:49 AM | buy | $43.11 | $0.00005411 | 0.01 | 0.071836 | 796 786.91 | 0x26...5e8d | |
| 2024.05.17 | 6:33:37 AM | buy | $22.15 | $0.00005348 | 0.01 | 0.071815 | 414 196.17 | 0x4c...6a57 | |
| 2024.05.17 | 3:57:40 AM | buy | $0.02 | $0.00005339 | 0.00 | 0.071808 | 429.17 | 0x3a...4730 | |
| 2024.05.17 | 12:58:49 AM | buy | $0.11 | $0.00005324 | 0.00 | 0.071808 | 2 023.08 | 0x83...6518 |