- WhatToFarm
- Base
- Unknown DEX
- MEMEXAI-WETH LPs
Info about MEMEXAI-WETH pair
- Pooled MEMEXAI:
- 305.52M
- Pooled WETH:
- $12
MEMEXAI/WETH price stats on Base
As of January 16, 2025, the current price of MEMEXAI token on DEX Unknown DEX is $0.00013. MEMEXAI price is up 296% in the last 24 hours. The trading history for the last 24 hours contains 77 trades with trading volume of $59,879.27. MEMEXAI token contract is 0x686FbDEc45274a6b3c7cAAAB69d0572fE3930cE4 with a market cap $81,153.37. The liquidity pool contract is 0x5391BE2E533740EAaf85e81D249EF4494ef8214c with total value locked (TVL) of $79,979.80. The MEMEXAI/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of MEMEXAI/WETH now?
The current liquidity of MEMEXAI/WETH with the contract address 0x5391BE2E533740EAaf85e81D249EF4494ef8214c is $79,979.80.
How many transactions are there in the MEMEXAI/WETH pool in the last 24 hours?
The total transactions of MEMEXAI/WETH is 77 in the last 24 hours, 16 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the MEMEXAI/WETH pool in the last 24 hours?
MEMEXAI/WETH pool has a trading volume of $59,879.27 in the last 24 hours.
What is the exchange rate of 1 MEMEXAI to WETH?
The exchange rate of 1 MEMEXAI to WETH is 0.00000003904, captured at 8:22 PM UTC.
How much is 1 MEMEXAI in dollars?
The price of converting 1 MEMEXAI to USD is $0.00013 today.
MEMEXAI-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 7:14:25 PM | buy | $362.55 | $0.00013 | 0.1088 | 0.073904 | 2.79M | 0x6a...fb3b | |
| 01/16/2025 | 7:13:51 PM | buy | $899.71 | $0.0001259 | 0.27 | 0.07378 | 7.14M | 0x6e...19d8 | |
| 01/16/2025 | 7:13:15 PM | buy | $304.18 | $0.0001221 | 0.0913 | 0.073666 | 2.49M | 0x67...1010 | |
| 01/16/2025 | 7:12:43 PM | buy | $827.46 | $0.0001184 | 0.2487 | 0.073559 | 6.99M | 0xeb...4c95 | |
| 01/16/2025 | 7:12:05 PM | buy | $389.59 | $0.0001146 | 0.1171 | 0.073446 | 3.4M | 0xe8...eef5 | |
| 01/16/2025 | 7:11:31 PM | buy | $764.83 | $0.0001112 | 0.2297 | 0.07334 | 6.88M | 0x0f...09ad | |
| 01/16/2025 | 7:10:57 PM | buy | $765.83 | $0.0001066 | 0.23 | 0.073203 | 7.18M | 0xef...a8a4 | |
| 01/16/2025 | 7:10:19 PM | buy | $425.81 | $0.0001031 | 0.1279 | 0.073098 | 4.13M | 0x17...c43b | |
| 01/16/2025 | 7:09:37 PM | buy | $576.72 | $0.0001001 | 0.1734 | 0.073011 | 5.76M | 0x6f...aa85 | |
| 01/16/2025 | 7:08:53 PM | buy | $1,012.39 | $0.00009567 | 0.3043 | 0.072875 | 10.58M | 0x2b...272f | |
| 01/16/2025 | 7:08:37 PM | sell | $1,818.06 | $0.000103 | 0.5459 | 0.073092 | 18.66M | 0x23...f9be | |
| 01/16/2025 | 7:08:09 PM | sell | $1,923.89 | $0.0001048 | 0.5777 | 0.073148 | 18.35M | 0x7c...e410 | |
| 01/16/2025 | 7:08:09 PM | buy | $583.78 | $0.0001016 | 0.1753 | 0.073051 | 5.75M | 0x7a...87ac | |
| 01/16/2025 | 7:07:29 PM | sell | $1,422.3 | $0.0001148 | 0.4272 | 0.07345 | 12.38M | 0x54...7844 | |
| 01/16/2025 | 7:07:21 PM | buy | $552.64 | $0.0001183 | 0.166 | 0.073553 | 4.67M | 0x9e...4227 | |
| 01/16/2025 | 7:07:07 PM | sell | $948.4 | $0.0001188 | 0.2848 | 0.073569 | 7.98M | 0xdd...d27f | |
| 01/16/2025 | 7:06:41 PM | buy | $132.98 | $0.0001219 | 0.04 | 0.073668 | 1.09M | 0xc9...15f9 | |
| 01/16/2025 | 7:06:05 PM | sell | $1,310.1 | $0.0001249 | 0.394 | 0.073758 | 10.48M | 0x43...cbf4 | |
| 01/16/2025 | 7:05:53 PM | buy | $1,097.15 | $0.0001264 | 0.33 | 0.073802 | 8.68M | 0xc8...fb51 | |
| 01/16/2025 | 7:05:41 PM | sell | $1,278.97 | $0.0001262 | 0.3846 | 0.073797 | 10.13M | 0xcb...246b |