- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1987
- Pooled WCRO:
- $191,439.15
WBTC/WCRO price stats on Cronos
As of December 31, 2025, the current price of WBTC token on DEX MM Finance is $86,852.91. WBTC price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $1,391.44. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,807,739.69. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $34,479.84. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $34,479.84.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 59 in the last 24 hours, 41 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,391.44 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 964,450.4, captured at 6:34 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,852.91 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/31/2025 | 6:08:24 PM | buy | $5.24 | $86,852.91 | 58.23 | 964,450.4 | 0.00006038 | 0x2c...71ea | |
| 12/31/2025 | 5:59:23 PM | buy | $56.03 | $86,534.74 | 622.29 | 960,927.27 | 0.0006476 | 0xd3...7dda | |
| 12/31/2025 | 5:59:23 PM | sell | $81.97 | $86,371.7 | 910.24 | 959,116.86 | 0.000949 | 0x6d...1e2a | |
| 12/31/2025 | 5:02:26 PM | buy | $28.33 | $87,345.94 | 313.18 | 965,398.41 | 0.0003244 | 0x8e...704a | |
| 12/31/2025 | 4:57:39 PM | buy | $9.64 | $87,496.97 | 106.19 | 963,308.29 | 0.0001102 | 0x12...0715 | |
| 12/31/2025 | 4:42:37 PM | buy | $32.02 | $87,226.43 | 352.79 | 960,979.11 | 0.0003671 | 0x06...a49c | |
| 12/31/2025 | 4:42:36 PM | buy | $6.27 | $86,542.49 | 69.54 | 958,966.56 | 0.00007252 | 0xe0...0a01 | |
| 12/31/2025 | 4:30:47 PM | buy | $28.66 | $87,091.19 | 314.95 | 956,929.3 | 0.0003291 | 0x22...875f | |
| 12/31/2025 | 4:26:43 PM | buy | $19.3 | $87,655.82 | 210.18 | 954,298.59 | 0.0002202 | 0xc9...f685 | |
| 12/31/2025 | 4:26:31 PM | sell | $38.86 | $87,456.17 | 423.1 | 952,125.04 | 0.0004443 | 0x46...52c4 | |
| 12/31/2025 | 3:57:35 PM | buy | $18.62 | $87,956.05 | 202.56 | 956,477.73 | 0.0002117 | 0xf1...512f | |
| 12/31/2025 | 3:42:53 PM | buy | $2.95 | $87,369.74 | 32.26 | 955,421.57 | 0.00003377 | 0x2b...c21f | |
| 12/31/2025 | 2:27:11 PM | sell | $2.56 | $89,052.08 | 27.38 | 951,371.44 | 0.00002879 | 0x6e...3909 | |
| 12/31/2025 | 2:08:23 PM | buy | $21.45 | $88,348.76 | 231.7 | 954,253.39 | 0.0002428 | 0xb2...2989 | |
| 12/31/2025 | 2:05:00 PM | buy | $22.89 | $88,429.41 | 246.45 | 951,860.39 | 0.0002589 | 0x34...87f0 | |
| 12/31/2025 | 2:03:59 PM | buy | $18.01 | $88,490.67 | 193.31 | 949,785.12 | 0.0002035 | 0x7b...8100 | |
| 12/31/2025 | 2:00:33 PM | buy | $21.72 | $88,397.43 | 232.93 | 947,643.31 | 0.0002458 | 0x77...3a04 | |
| 12/31/2025 | 2:00:17 PM | buy | $18.69 | $88,367.9 | 200 | 945,402.97 | 0.0002115 | 0x79...e746 | |
| 12/31/2025 | 1:58:24 PM | buy | $17.93 | $88,395.83 | 191.46 | 943,525.25 | 0.0002029 | 0x9a...2b4a | |
| 12/31/2025 | 1:55:31 PM | buy | $2.14 | $88,512.75 | 22.79 | 942,785.1 | 0.00002418 | 0x75...81f1 |