WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$107,062.43
Price
750,647.71 WCRO
TVL
$47,921.83
MKT CAP
$54M
5m
0%
1h
0.28%
4h
0.54%
24h
-0.64%
Share
TXNS
146
Buys
76
Sells
70
Volume
3K
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.224
Pooled WCRO:
$167,836.12

WBTC/WCRO price stats on Cronos

As of October 17, 2025, the current price of WBTC token on DEX MM Finance is $107,062.43. WBTC price is down -0.64% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $2,972.00. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $54,001,222.56. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $47,921.84. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $47,921.84.

The total transactions of WBTC/WCRO is 146 in the last 24 hours, 76 of which are buy transactions, and 70 are sales transactions.

WBTC/WCRO pool has a trading volume of $2,972.00 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 750,647.71, captured at 10:14 PM UTC.

The price of converting 1 WBTC to USD is $107,062.43 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
10/17/20259:50:20 PMbuy$2.75$107,062.4319.29750,647.710.0000257
0x95D...1108
0x33...3672
10/17/20259:46:26 PMbuy$1.41$107,061.269.94750,609.990.00001325
0x95D...1108
0x19...22a0
10/17/20259:45:53 PMbuy$1.79$107,07012.55750,446.130.00001673
0x95D...1108
0x7b...d287
10/17/20259:30:44 PMsell$22.23$106,768.1155.82748,257.680.0002082
0x6Bf...3915
0xd0...72e8
10/17/20258:30:07 PMbuy$22.4$106,765.63157.58750,812.770.0002098
0x666...8531
0x92...38f6
10/17/20258:23:13 PMbuy$12.59$106,00689.08749,706.860.0001188
0x355...A864
0xe7...588b
10/17/20257:39:47 PMbuy$17.76$106,386.61125.04748,755.150.000167
0x95D...1108
0xca...4717
10/17/20256:59:48 PMbuy$1.36$107,397.659.48748,963.180.00001267
0x09a...1719
0x1c...dc9d
10/17/20256:59:47 PMbuy$6.53$107,246.2645.56747,952.950.00006092
0xFEB...c9B9
0x96...d8f3
10/17/20256:35:14 PMsell$4.22$106,486.3729.55745,286.190.00003966
0x6Bf...3915
0x74...d237
10/17/20254:39:27 PMbuy$24.54$106,786.55171.76747,206.970.0002298
0x18F...fDe9
0xcb...89db
10/17/20254:32:43 PMbuy$21.33$106,597.88149.29745,790.480.0002001
0xA79...BC93
0xb9...c7b1
10/17/20254:24:30 PMsell$5.3$107,085.236.78742,729.820.00004953
0xdFe...05b1
0x07...07cf
10/17/20254:03:41 PMsell$31.7$107,673.27219743,867.520.0002944
0x43C...1373
0x54...7445
10/17/20254:03:10 PMsell$18.22$107,612.3126.23745,403.790.0001693
0x95D...1108
0x3f...55b3
10/17/20254:00:42 PMsell$26.6$106,936.11185.8746,793.910.0002488
0x245...9188
0xcb...49b4
10/17/20253:51:43 PMsell$15.05$106,220.6106.01748,094.880.0001417
0xA79...BC93
0x70...8b48
10/17/20253:42:10 PMsell$10.64$106,447.5574.89748,901.960.0001
0xA79...BC93
0xcd...397a
10/17/20253:24:51 PMbuy$17.95$105,245.62128.18751,252.330.0001706
0x666...8531
0xcd...14d9
10/17/20252:56:22 PMbuy$26.89$105,490.52191.16749,789.060.0002549
0x14a...1bc4
0xfe...5f7b