- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.216
- Pooled WCRO:
- $174,990.97
WBTC/WCRO price stats on Cronos
As of November 8, 2025, the current price of WBTC token on DEX MM Finance is $101,491.12. WBTC price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 149 trades with trading volume of $3,831.84. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $51,191,107.26. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $43,770.74. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $43,770.74.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 149 in the last 24 hours, 63 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,831.84 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 811,502.45, captured at 8:00 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $101,491.12 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2025 | 6:41:03 PM | buy | $3.12 | $101,491.12 | 24.96 | 811,502.45 | 0.00003077 | 0x47...4bff | |
| 11/08/2025 | 6:30:59 PM | sell | $16.36 | $101,248.18 | 130.72 | 808,976.68 | 0.0001615 | 0xbc...e48f | |
| 11/08/2025 | 6:28:17 PM | sell | $0.6586 | $101,326.87 | 5.26 | 809,605.46 | 0.0565 | 0x46...140e | |
| 11/08/2025 | 6:15:44 PM | sell | $1.95 | $101,317.53 | 15.62 | 809,702.18 | 0.0000193 | 0x00...e4b8 | |
| 11/08/2025 | 6:01:50 PM | sell | $9.88 | $101,384.72 | 78.99 | 810,140.36 | 0.00009751 | 0xe6...ce47 | |
| 11/08/2025 | 5:07:46 PM | buy | $34.26 | $101,642.85 | 273.74 | 812,003.57 | 0.0003371 | 0x5b...ab79 | |
| 11/08/2025 | 4:43:39 PM | buy | $18.67 | $100,851.09 | 150 | 810,066.42 | 0.0001851 | 0xd6...b5ed | |
| 11/08/2025 | 4:42:57 PM | buy | $34.51 | $101,080.06 | 275.66 | 807,206.75 | 0.0003415 | 0x93...081a | |
| 11/08/2025 | 4:42:56 PM | sell | $106.5 | $101,069.29 | 850.5 | 807,120.77 | 0.001053 | 0x90...2830 | |
| 11/08/2025 | 4:42:57 PM | buy | $11.64 | $101,301.49 | 92.96 | 808,975.07 | 0.0001149 | 0x16...cb75 | |
| 11/08/2025 | 4:40:38 PM | sell | $21.32 | $101,661.04 | 170.33 | 811,846.42 | 0.0002098 | 0x0f...bfe7 | |
| 11/08/2025 | 4:20:29 PM | sell | $0.466 | $101,759.59 | 3.72 | 812,408.53 | 0.05458 | 0x6e...4350 | |
| 11/08/2025 | 4:20:27 PM | sell | $30.37 | $101,902.72 | 242.53 | 813,551.21 | 0.0002981 | 0xca...c1cb | |
| 11/08/2025 | 4:20:26 PM | buy | $60.35 | $102,296.27 | 481.84 | 816,693.19 | 0.0005899 | 0x30...9e6a | |
| 11/08/2025 | 4:20:26 PM | sell | $16.51 | $102,151.03 | 131.87 | 815,533.65 | 0.0001617 | 0x4d...a773 | |
| 11/08/2025 | 4:19:38 PM | sell | $0.6789 | $101,641.19 | 5.42 | 811,463.23 | 0.05668 | 0x62...33cc | |
| 11/08/2025 | 4:17:48 PM | sell | $0.749 | $101,633.36 | 5.98 | 811,516.05 | 0.05737 | 0x82...c541 | |
| 11/08/2025 | 4:17:38 PM | sell | $0.7043 | $101,640.09 | 5.62 | 811,569.82 | 0.05693 | 0x52...55b2 | |
| 11/08/2025 | 4:17:37 PM | buy | $60.17 | $102,076.83 | 480.45 | 815,057.04 | 0.0005894 | 0x80...3d5b | |
| 11/08/2025 | 4:17:37 PM | sell | $36.07 | $101,841.21 | 288.03 | 813,175.73 | 0.0003542 | 0xa6...399b |