WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$79,351.19
Price
1.14M WCRO
TVL
$27,401.57
MKT CAP
$40M
5m
0%
1h
0%
4h
0.07%
24h
-1.35%
Share
TXNS
17
Buys
9
Sells
8
Volume
139
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1723
Pooled WCRO:
$197,624.44

WBTC/WCRO price stats on Cronos

As of May 8, 2026, the current price of WBTC token on DEX MM Finance is $79,351.19. WBTC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $139.29. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $40,023,947.12. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $27,401.58. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $27,401.58.

The total transactions of WBTC/WCRO is 17 in the last 24 hours, 9 of which are buy transactions, and 8 are sales transactions.

WBTC/WCRO pool has a trading volume of $139.29 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 1.14M, captured at 2:24 PM UTC.

The price of converting 1 WBTC to USD is $79,351.19 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
05/08/20261:05:17 PMsell$0.5173$79,351.197.461.14M0.05652
0x1f0...171B
0xd1...ca76
05/08/20261:05:09 PMbuy$15.45$79,559.21222.861.15M0.0001942
0x109...b2b4
0x49...c7b8
05/08/202611:24:24 AMbuy$6.89$79,735.5799.051.15M0.00008645
0x7F7...7EC3
0xd0...fc02
05/08/20269:56:25 AMbuy$3.22$79,297.5946.611.14M0.00004072
0xe72...15C5
0x9e...54df
05/08/20267:28:32 AMsell$7.95$79,592.75114.131.14M0.0001
0xA79...BC93
0x25...1645
05/08/20266:48:23 AMbuy$11.95$79,446172.351.14M0.0001505
0x5B1...440C
0x34...a0bb
05/08/20265:35:24 AMsell$8.44$79,556.29121.081.14M0.0001061
0xdF4...1b5e
0x80...5496
05/08/20263:53:30 AMsell$10.4$79,072.01150.381.14M0.0001316
0xA79...BC93
0xbf...8129
05/08/20261:39:52 AMbuy$17.18$79,351.48248.051.15M0.0002165
0xE91...3B7d
0xc3...ff5c
05/08/202612:06:45 AMbuy$2.34$79,873.6533.571.15M0.0000293
0x8A9...0F39
0x68...055b
05/07/202611:52:15 PMbuy$3.52$79,726.5250.511.14M0.00004417
0x9c4...2A22
0x68...d9e3
05/07/20268:07:54 PMsell$7.08$79,444.39101.621.14M0.00008915
0x64F...16B1
0xbd...0480
05/07/20264:48:03 PMbuy$15.65$80,315.66222.861.14M0.0001949
0x109...b2b4
0x52...e4c1
05/07/20264:07:46 PMbuy$1.34$79,650.5619.291.14M0.00001688
0x4cf...23c5
0xab...c831
05/07/20262:26:38 PMsell$5.02$80,026.3871.391.14M0.00006273
0xB0a...f31c
0xc1...d2a3
05/07/20262:02:45 PMsell$11.69$80,205.75166.11.14M0.0001457
0x9AA...c4E7
0x15...1e6f
05/07/20261:44:44 PMsell$10.59$80,438150.291.14M0.0001316
0xA79...BC93
0x90...1f7c
05/07/202612:43:41 PMbuy$5.24$80,853.574.281.15M0.00006483
0x109...b2b4
0x71...4a8a
05/07/202612:39:54 PMsell$14.14$80,628.24200.371.14M0.0001753
0xA79...BC93
0xba...2521
05/07/202612:34:53 PMsell$8.63$81,245.54121.571.14M0.0001062
0x4BD...E9dD
0xa1...4fe0