- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2135
- Pooled WCRO:
- $177,764.01
WBTC/WCRO price stats on Cronos
As of November 29, 2025, the current price of WBTC token on DEX MM Finance is $89,798.93. WBTC price is down -1.56% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $618.61. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,293,687.14. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $38,436.80. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $38,436.80.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 36 in the last 24 hours, 19 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $618.61 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 830,611.23, captured at 7:55 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $89,798.93 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:34:39 AM | sell | $0.2164 | $89,798.93 | 2 | 830,611.23 | 0.05241 | 0xab...4d86 | |
| 11/29/2025 | 7:34:35 AM | buy | $0.2677 | $90,145.6 | 2.47 | 833,817.82 | 0.05297 | 0xb7...186e | |
| 11/29/2025 | 7:34:06 AM | sell | $0.5209 | $89,826.88 | 4.81 | 830,869.71 | 0.0558 | 0x1b...286b | |
| 11/29/2025 | 7:34:05 AM | buy | $0.5643 | $90,156.13 | 5.22 | 833,915.22 | 0.05626 | 0xc0...11f9 | |
| 11/29/2025 | 7:33:46 AM | sell | $0.6126 | $89,826.91 | 5.66 | 830,870.01 | 0.05682 | 0x78...9e16 | |
| 11/29/2025 | 7:33:44 AM | buy | $0.5643 | $90,156.13 | 5.22 | 833,915.22 | 0.05626 | 0x91...53f0 | |
| 11/29/2025 | 7:32:47 AM | sell | $0.184 | $89,798.37 | 1.7 | 830,606.04 | 0.05205 | 0xdf...780f | |
| 11/28/2025 | 11:16:09 PM | sell | $6.4 | $90,116.77 | 59.03 | 831,140.08 | 0.00007103 | 0xf0...ffa8 | |
| 11/28/2025 | 11:14:58 PM | buy | $17.39 | $90,490.6 | 160.39 | 834,587.96 | 0.0001921 | 0xc1...3832 | |
| 11/28/2025 | 10:22:02 PM | buy | $3.1 | $90,321.15 | 28.66 | 832,766.66 | 0.00003442 | 0xec...e06c | |
| 11/28/2025 | 8:14:06 PM | sell | $2.3 | $90,769.66 | 21.07 | 829,750.21 | 0.0000254 | 0xeb...5347 | |
| 11/28/2025 | 8:12:43 PM | buy | $21.87 | $90,991.02 | 200 | 831,773.75 | 0.0002404 | 0x67...f6c0 | |
| 11/28/2025 | 7:17:51 PM | sell | $8.97 | $90,652.15 | 82.04 | 828,366.38 | 0.00009905 | 0x71...d4d6 | |
| 11/28/2025 | 6:37:02 PM | buy | $27.31 | $90,734.5 | 250 | 830,426.83 | 0.000301 | 0xee...c42c | |
| 11/28/2025 | 6:05:11 PM | buy | $27.65 | $90,092.89 | 254.22 | 828,055.25 | 0.000307 | 0xf2...2333 | |
| 11/28/2025 | 5:29:56 PM | buy | $24.51 | $90,275.44 | 224.26 | 825,814.16 | 0.0002715 | 0x27...2264 | |
| 11/28/2025 | 5:14:19 PM | buy | $18.12 | $90,452.2 | 165.09 | 824,016.9 | 0.0002003 | 0x52...c444 | |
| 11/28/2025 | 5:13:15 PM | buy | $5.74 | $91,050.5 | 51.93 | 823,025.7 | 0.0000631 | 0xf3...34cf | |
| 11/28/2025 | 4:21:22 PM | buy | $25.33 | $91,205.93 | 228.22 | 821,684.77 | 0.0002777 | 0xaf...607d | |
| 11/28/2025 | 3:21:28 PM | sell | $26.14 | $92,570.8 | 231.31 | 818,911.39 | 0.0002824 | 0x89...ef9b |