- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1866
- Pooled WCRO:
- $181,366.32
WBTC/WCRO price stats on Cronos
As of January 25, 2026, the current price of WBTC token on DEX MM Finance is $88,117.64. WBTC price is down -0.71% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $210.40. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $44,445,661.13. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $32,845.15. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $32,845.15.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 11 in the last 24 hours, 8 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $210.40 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 973,146.58, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $88,117.64 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/25/2026 | 11:11:54 AM | buy | $4.55 | $88,117.64 | 50.34 | 973,146.58 | 0.00005173 | 0x4c...d73c | |
| 01/25/2026 | 10:33:26 AM | sell | $22.44 | $88,000.08 | 247.57 | 970,842.86 | 0.000255 | 0x26...0f6a | |
| 01/25/2026 | 10:14:21 AM | sell | $26.62 | $88,365.86 | 293.43 | 973,742.35 | 0.0003013 | 0x2c...6b59 | |
| 01/25/2026 | 4:21:26 AM | buy | $18.96 | $88,445.55 | 209.63 | 977,614.51 | 0.0002144 | 0x66...371f | |
| 01/25/2026 | 1:44:35 AM | buy | $14 | $89,017.1 | 153.52 | 975,597.9 | 0.0001573 | 0x0c...c324 | |
| 01/25/2026 | 1:24:00 AM | sell | $7.92 | $88,461.17 | 87.09 | 971,786.41 | 0.00008962 | 0x12...cef1 | |
| 01/25/2026 | 1:23:49 AM | buy | $50.89 | $88,541.73 | 559.14 | 972,671.31 | 0.0005748 | 0xa4...824e | |
| 01/25/2026 | 1:18:48 AM | buy | $30.83 | $89,086.22 | 335.03 | 967,886.57 | 0.0003461 | 0xdc...01a7 | |
| 01/24/2026 | 8:05:56 PM | buy | $9.61 | $88,743.79 | 104.66 | 965,558.77 | 0.0001084 | 0x97...2b8c | |
| 01/24/2026 | 4:56:50 PM | buy | $16.01 | $89,371.06 | 172.77 | 964,067.54 | 0.0001792 | 0x5f...3cff | |
| 01/24/2026 | 4:22:54 PM | buy | $8.49 | $88,749.64 | 92.13 | 962,644.39 | 0.00009571 | 0x0c...ec01 | |
| 01/24/2026 | 7:36:47 AM | buy | $4.32 | $89,291.5 | 46.63 | 961,950.85 | 0.00004848 | 0xef...9caf | |
| 01/24/2026 | 7:13:59 AM | buy | $1.33 | $89,606.83 | 14.4 | 963,348.21 | 0.00001495 | 0x8b...b0c6 | |
| 01/24/2026 | 7:01:15 AM | buy | $1.55 | $90,066.05 | 16.65 | 962,555.86 | 0.0000173 | 0x8f...4730 | |
| 01/24/2026 | 6:54:42 AM | buy | $1.91 | $90,016.77 | 20.48 | 962,408.66 | 0.00002129 | 0x3b...8d0e | |
| 01/24/2026 | 6:54:41 AM | sell | $22.42 | $89,709.07 | 239.77 | 959,119.01 | 0.00025 | 0x1b...023a | |
| 01/24/2026 | 6:42:23 AM | sell | $9.72 | $89,211.18 | 104.7 | 960,953.29 | 0.0001089 | 0x75...0c97 | |
| 01/24/2026 | 6:31:19 AM | buy | $2.48 | $89,645.06 | 26.8 | 965,630.39 | 0.00002776 | 0x73...5aab | |
| 01/24/2026 | 6:31:18 AM | buy | $6.05 | $89,516.5 | 65.22 | 964,245.57 | 0.00006764 | 0xe2...002e | |
| 01/24/2026 | 6:31:17 AM | buy | $79.63 | $89,050.68 | 857.83 | 959,227.85 | 0.0008943 | 0xd5...bcb1 |