- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2068
- Pooled WCRO:
- $184,176.52
WBTC/WCRO price stats on Cronos
As of January 11, 2026, the current price of WBTC token on DEX MM Finance is $90,919.01. WBTC price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $346.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,858,641.09. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $37,636.08. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $37,636.08.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $346.97 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 889,845.52, captured at 11:27 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $90,919.01 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 10:18:37 AM | sell | $21.3 | $90,919.01 | 208.54 | 889,845.52 | 0.0002343 | 0x25...c9eb | |
| 01/11/2026 | 7:50:43 AM | sell | $21.67 | $90,246.56 | 214.24 | 891,889.96 | 0.0002402 | 0x6d...2178 | |
| 01/11/2026 | 7:13:53 AM | sell | $13.57 | $90,468.54 | 134.03 | 893,575.72 | 0.00015 | 0x15...f82f | |
| 01/11/2026 | 1:54:19 AM | buy | $4.39 | $90,442.97 | 43.57 | 897,179.79 | 0.00004857 | 0x5f...888e | |
| 01/10/2026 | 11:16:14 PM | buy | $20.04 | $89,808.18 | 200 | 895,896.79 | 0.0002232 | 0x45...dc5d | |
| 01/10/2026 | 11:00:17 PM | buy | $24.43 | $89,764.58 | 243.23 | 893,730.25 | 0.0002721 | 0x20...2940 | |
| 01/10/2026 | 10:13:26 PM | buy | $15.6 | $89,680.88 | 155.18 | 891,802.17 | 0.000174 | 0xe0...0da8 | |
| 01/10/2026 | 10:05:34 PM | sell | $3.16 | $89,411.49 | 31.45 | 888,177.33 | 0.00003542 | 0x27...781a | |
| 01/10/2026 | 9:52:41 PM | buy | $25.32 | $90,165.01 | 250 | 890,154.88 | 0.0002808 | 0x0e...eb1d | |
| 01/10/2026 | 8:54:30 PM | buy | $22.78 | $89,723.56 | 225 | 886,070.96 | 0.0002539 | 0x7d...549d | |
| 01/10/2026 | 8:54:32 PM | buy | $18.95 | $89,933 | 187.14 | 888,139.3 | 0.0002107 | 0xe3...8ea2 | |
| 01/10/2026 | 8:54:27 PM | sell | $74.45 | $89,722.93 | 734.78 | 885,495.23 | 0.0008298 | 0xe5...de65 | |
| 01/10/2026 | 8:49:30 PM | sell | $26.98 | $89,614.31 | 268.08 | 890,337.88 | 0.0003011 | 0xea...0ca6 | |
| 01/10/2026 | 8:46:01 PM | sell | $14.64 | $90,060.02 | 145.05 | 892,281.2 | 0.0001625 | 0x52...dfa2 | |
| 01/10/2026 | 12:46:23 PM | sell | $23.46 | $90,364.82 | 232.2 | 894,163 | 0.0002596 | 0x6e...d3cc | |
| 01/10/2026 | 12:05:53 PM | sell | $16.17 | $90,629.62 | 159.9 | 896,063.52 | 0.0001784 | 0x3c...84fb | |
| 01/10/2026 | 7:27:57 AM | buy | $7.2 | $90,197.92 | 71.83 | 899,571.1 | 0.00007985 | 0x22...0486 | |
| 01/10/2026 | 6:14:56 AM | buy | $15.79 | $90,151.86 | 157.36 | 898,432.51 | 0.0001751 | 0xb7...3926 | |
| 01/10/2026 | 5:59:19 AM | sell | $22.91 | $89,852.24 | 228.44 | 895,727.8 | 0.000255 | 0x04...7190 | |
| 01/10/2026 | 5:53:11 AM | sell | $12.15 | $90,031.36 | 121.17 | 897,423.66 | 0.000135 | 0xad...2678 |