WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$89,823.82
Price
892,573.82 WCRO
TVL
$37,143.6
MKT CAP
$45.3M
5m
0%
1h
0%
4h
-0.14%
24h
0.30%
Share
TXNS
25
Buys
11
Sells
14
Volume
407
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.2064
Pooled WCRO:
$184,546.84

WBTC/WCRO price stats on Cronos

As of January 9, 2026, the current price of WBTC token on DEX MM Finance is $89,823.82. WBTC price is up 0.30% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $406.66. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $45,306,236.81. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $37,143.60. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $37,143.60.

The total transactions of WBTC/WCRO is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

WBTC/WCRO pool has a trading volume of $406.66 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 892,573.82, captured at 3:01 PM UTC.

The price of converting 1 WBTC to USD is $89,823.82 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/09/202612:16:41 PMsell$2.1$89,823.8220.88892,573.820.0000234
0xd7a...dA2f
0x01...8000
01/09/202612:16:22 PMbuy$26.06$90,013.69259.02894,460.620.0002895
0x15D...e65b
0x47...6797
01/09/202610:23:57 AMbuy$14.57$89,848.57144.75892,505.920.0001621
0xbD6...33Ba
0xca...4cf5
01/09/20268:51:16 AMbuy$2.26$89,897.2322.44891,717.170.00002517
0xA79...BC93
0x25...0248
01/09/20268:45:23 AMbuy$5.13$89,892.7850.92891,468.840.00005713
0x95D...1108
0x9c...60b5
01/09/20268:37:07 AMsell$17.98$89,949.62177.78888,928.260.0002
0xA79...BC93
0x48...af4d
01/09/20264:48:13 AMsell$0.8961$90,425.538.81889,829.40.05991
0x7fC...7b11
0x8d...8e27
01/09/20262:57:00 AMbuy$17.29$90,470.55170.58892,078.720.0001912
0x0bA...6AA7
0x22...52ab
01/09/20262:05:34 AMbuy$5.2$90,792.5151.1891,076.520.00005735
0xC06...264B
0x21...ee68
01/09/20261:37:47 AMbuy$13.38$90,198.38132.1890,120.740.0001484
0x3Cb...3253
0xa5...cc01
01/09/20261:22:39 AMbuy$34.43$90,388.65338.22887,863.650.0003809
0x15D...e65b
0x1a...2e6b
01/09/20261:05:43 AMsell$33.06$90,845.68322.06884,758.870.000364
0xa79...8019
0x56...88f9
01/09/20261:03:58 AMsell$42.23$91,294.53410.94888,294.880.0004626
0x227...341f
0x3e...9a8f
01/09/202612:45:30 AMsell$33.63$91,242.75328.78891,870.570.0003686
0x0bA...6AA7
0x85...bc97
01/09/202612:42:14 AMsell$18.21$91,090.46178.86894,328.460.0002
0xA79...BC93
0xbf...e5f7
01/08/202611:17:19 PMsell$19.74$91,139.38194.13896,136.690.0002166
0x0bA...6AA7
0xb5...df2f
01/08/20268:06:57 PMbuy$20.04$90,112.04200899,199.710.0002224
0xA79...BC93
0x50...cae7
01/08/20268:00:55 PMbuy$17.25$90,150.35171.74897,357.910.0001913
0x0bA...6AA7
0x99...de10
01/08/20267:16:17 PMbuy$17.38$90,888.3171.28895,693.810.0001912
0x3Cb...3253
0x08...307c
01/08/20264:46:19 PMsell$28.34$90,522.69279.68893,178.780.0003131
0x781...1cbA
0x19...9b6f