WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$70,851.77
Price
881,251.37 WCRO
TVL
$27,805.73
MKT CAP
$35.7M
5m
0%
1h
0%
4h
0.30%
24h
2.30%
Share
TXNS
30
Buys
16
Sells
14
Volume
365
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1963
Pooled WCRO:
$172,923.27

WBTC/WCRO price stats on Cronos

As of February 8, 2026, the current price of WBTC token on DEX MM Finance is $70,851.77. WBTC price is up 2.30% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $364.89. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $35,736,927.75. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $27,805.74. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $27,805.74.

The total transactions of WBTC/WCRO is 30 in the last 24 hours, 16 of which are buy transactions, and 14 are sales transactions.

WBTC/WCRO pool has a trading volume of $364.89 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 881,251.37, captured at 3:44 PM UTC.

The price of converting 1 WBTC to USD is $70,851.77 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
02/08/20263:35:24 PMbuy$16.07$70,851.77200881,251.370.0002269
0xA79...BC93
0x64...cb54
02/08/20261:41:16 PMbuy$16.05$70,579.54200879,198.170.0002274
0xA79...BC93
0x8d...3462
02/08/20261:30:29 PMbuy$16.2$71,090.38200877,154.510.000228
0xA79...BC93
0x20...517a
02/08/202612:52:09 PMsell$21.38$71,030.15263.23874,494.240.000301
0xA79...BC93
0x52...fd3e
02/08/202612:38:44 PMsell$3.07$70,640.4438.15875,622.110.00004358
0xc0c...Dd9F
0x52...0919
02/08/202610:18:37 AMsell$21.46$69,911.59269.47877,587.960.000307
0xaD7...c5C5
0x32...fa41
02/08/202610:08:55 AMsell$2.42$70,423.0730.22878,847.680.00003439
0xA9C...BBBB
0xdc...f30d
02/08/202610:07:36 AMsell$3.45$70,376.7143.18879,221.280.00004912
0x08a...951C
0xc7...9720
02/08/202610:04:41 AMsell$3.64$70,225.0745.7879,673.720.00005196
0x06a...cb2A
0x7f...8230
02/08/20269:47:14 AMbuy$13.13$70,183.91165.08882,334.810.0001871
0x49A...7521
0x56...7f21
02/08/20268:07:13 AMsell$5.41$69,654.6268.25878,614.610.00007769
0x9cc...4070
0xdc...2625
02/08/20264:04:42 AMbuy$42.45$68,550.48545.04879,964.20.0006193
0xeF1...7dF7
0xa8...feb2
02/08/20264:04:43 AMsell$4.27$68,491.2154.91879,203.40.00006246
0x30b...7777
0xff...a8f4
02/08/20263:26:47 AMbuy$17.74$69,084.51225876,065.880.0002568
0xA79...BC93
0x4e...536b
02/08/20263:19:38 AMbuy$9.35$68,997.14118.58874,491.110.0001356
0x9D8...65C7
0xe6...fdba
02/08/20262:47:56 AMbuy$1.98$69,068.9925.05873,678.240.00002868
0xf2F...bC32
0xb4...97a2
02/08/20262:35:50 AMbuy$4.66$69,073.8958.93873,169.470.0000675
0x324...3125
0x10...6460
02/08/20261:54:58 AMbuy$6.21$69,101.9678.43872,658.010.00008988
0x9D8...65C7
0x49...77fe
02/07/202611:59:21 PMbuy$0.6982$68,933.568.84872,846.260.00001013
0x188...d0AA
0x06...323f
02/07/20267:39:21 PMsell$13.53$68,877.22170.98869,785.330.0001965
0x669...60Ce
0xcc...3e92