- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1986
- Pooled WCRO:
- $187,287.07
WBTC/WCRO price stats on Cronos
As of January 15, 2026, the current price of WBTC token on DEX MM Finance is $95,988.42. WBTC price is up 1.22% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $765.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,415,599.95. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $38,197.45. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $38,197.45.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 37 in the last 24 hours, 22 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $765.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 941,287.45, captured at 10:24 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,988.42 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 6:39:53 AM | sell | $6.02 | $95,988.42 | 59.04 | 941,287.45 | 0.00006273 | 0x5f...5b53 | |
| 01/15/2026 | 6:38:56 AM | buy | $27.79 | $95,711.05 | 273.96 | 943,412.16 | 0.0002904 | 0x48...df54 | |
| 01/15/2026 | 5:44:27 AM | buy | $3.7 | $95,388.14 | 36.56 | 941,965.94 | 0.00003882 | 0xff...f28f | |
| 01/15/2026 | 5:36:36 AM | sell | $40.57 | $95,274.06 | 400.56 | 940,481.36 | 0.0004259 | 0xd1...ef4b | |
| 01/15/2026 | 4:47:47 AM | sell | $7.75 | $95,969.67 | 76.18 | 942,646.07 | 0.00008082 | 0xd1...1abb | |
| 01/15/2026 | 4:02:33 AM | sell | $0.8115 | $95,808.9 | 7.98 | 943,019.42 | 0.05847 | 0x77...0589 | |
| 01/15/2026 | 4:02:31 AM | buy | $34.26 | $95,995.5 | 337.3 | 944,856.01 | 0.0003569 | 0xda...9ff4 | |
| 01/15/2026 | 3:29:10 AM | buy | $22.85 | $96,137.13 | 223.91 | 942,038.88 | 0.0002376 | 0xe4...ea83 | |
| 01/15/2026 | 3:27:42 AM | buy | $24.47 | $95,510.01 | 240.77 | 939,694.37 | 0.0002562 | 0x8a...4f44 | |
| 01/15/2026 | 3:08:53 AM | buy | $13.01 | $95,859.08 | 127.29 | 937,886.9 | 0.0001357 | 0x30...eb86 | |
| 01/15/2026 | 2:32:36 AM | buy | $19.26 | $96,510.26 | 186.93 | 936,269.17 | 0.0001996 | 0xd5...9ec1 | |
| 01/14/2026 | 10:07:17 PM | sell | $36.04 | $97,235.3 | 346.18 | 933,889.45 | 0.0003706 | 0x81...d491 | |
| 01/14/2026 | 9:56:39 PM | buy | $20.66 | $96,896.21 | 200 | 937,822.37 | 0.0002132 | 0xdc...aaf7 | |
| 01/14/2026 | 7:08:33 PM | sell | $12.75 | $95,743.55 | 124.48 | 934,106.6 | 0.0001332 | 0x6d...1afa | |
| 01/14/2026 | 7:05:47 PM | sell | $3.86 | $96,397.19 | 37.44 | 935,058.1 | 0.00004005 | 0x30...d1c4 | |
| 01/14/2026 | 6:42:55 PM | sell | $102.69 | $96,302.81 | 1,002.39 | 939,994.18 | 0.001066 | 0x7e...544f | |
| 01/14/2026 | 6:42:49 PM | buy | $142.28 | $97,082.32 | 1,380 | 941,574.61 | 0.001465 | 0xe2...f646 | |
| 01/14/2026 | 5:50:57 PM | buy | $21.02 | $97,076.61 | 202.16 | 933,649.32 | 0.0002165 | 0xff...0fad | |
| 01/14/2026 | 5:22:47 PM | buy | $24.2 | $97,086.41 | 232.24 | 931,474.39 | 0.0002493 | 0xad...cf22 | |
| 01/14/2026 | 5:17:12 PM | sell | $0.5935 | $96,676.27 | 5.69 | 927,182.19 | 0.05614 | 0x2f...d1dd |