- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2031
- Pooled WCRO:
- $187,247.31
WBTC/WCRO price stats on Cronos
As of December 23, 2025, the current price of WBTC token on DEX MM Finance is $87,005.66. WBTC price is down -2.12% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $591.59. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,884,785.92. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $35,373.58. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $35,373.58.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 26 in the last 24 hours, 14 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $591.59 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 921,115.4, captured at 11:58 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $87,005.66 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 11:24:47 PM | sell | $19.55 | $87,005.66 | 207.02 | 921,115.4 | 0.0002247 | 0x8a...df55 | |
| 12/23/2025 | 6:35:47 PM | buy | $15.56 | $87,665.2 | 164.2 | 924,610.16 | 0.0001775 | 0x68...6cbb | |
| 12/23/2025 | 5:33:14 PM | buy | $53.88 | $88,038.87 | 565.82 | 924,482.55 | 0.000612 | 0x17...46aa | |
| 12/23/2025 | 5:33:15 PM | sell | $34.77 | $87,832.76 | 365.15 | 922,318.27 | 0.0003959 | 0x8a...b01b | |
| 12/23/2025 | 4:54:40 PM | buy | $19.05 | $87,711.38 | 200 | 920,725.53 | 0.0002172 | 0xd3...47c9 | |
| 12/23/2025 | 4:52:53 PM | sell | $19.75 | $87,728.91 | 206.59 | 917,610.53 | 0.0002251 | 0x91...9c86 | |
| 12/23/2025 | 4:13:51 PM | sell | $12.14 | $87,558.1 | 127.47 | 919,251.82 | 0.0001386 | 0xbc...ea99 | |
| 12/23/2025 | 2:53:50 PM | sell | $7.33 | $86,984.26 | 77.57 | 920,259.93 | 0.0000843 | 0xfc...9af8 | |
| 12/23/2025 | 2:48:35 PM | sell | $4.33 | $87,611.25 | 45.61 | 920,865.82 | 0.00004953 | 0xe7...07d8 | |
| 12/23/2025 | 2:16:31 PM | buy | $131.53 | $88,304.13 | 1,380 | 926,448.07 | 0.001489 | 0x74...fcd4 | |
| 12/23/2025 | 2:16:32 PM | sell | $71.85 | $88,298.87 | 753.89 | 926,392.88 | 0.0008138 | 0xc7...f379 | |
| 12/23/2025 | 2:16:32 PM | sell | $15.36 | $87,869.08 | 161.16 | 921,883.78 | 0.0001748 | 0x1b...d329 | |
| 12/23/2025 | 11:03:41 AM | buy | $0.5996 | $87,791.71 | 6.28 | 920,376.16 | 0.05683 | 0x0a...f135 | |
| 12/23/2025 | 8:49:54 AM | buy | $6.62 | $87,579.3 | 69.5 | 919,340.32 | 0.0000756 | 0x7a...7c08 | |
| 12/23/2025 | 6:17:50 AM | sell | $14.91 | $87,901.79 | 155.52 | 916,564.21 | 0.0001696 | 0xcd...b3fd | |
| 12/23/2025 | 5:34:07 AM | buy | $12.04 | $87,681.42 | 126.37 | 919,831.99 | 0.0001373 | 0x7c...eed3 | |
| 12/23/2025 | 4:25:44 AM | buy | $19.19 | $88,150.18 | 200 | 918,231.48 | 0.0002178 | 0x76...79a6 | |
| 12/23/2025 | 4:15:35 AM | buy | $1.76 | $88,065.66 | 18.35 | 917,372.29 | 0.00002001 | 0x61...4169 | |
| 12/23/2025 | 3:07:33 AM | buy | $3.98 | $87,588.72 | 41.75 | 917,464.29 | 0.00004551 | 0x4e...a209 | |
| 12/23/2025 | 3:07:26 AM | buy | $1.95 | $87,616.05 | 20.46 | 917,750.62 | 0.0000223 | 0xa9...bd48 |