- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2011
- Pooled WCRO:
- $189,037.39
WBTC/WCRO price stats on Cronos
As of December 17, 2025, the current price of WBTC token on DEX MM Finance is $86,165.86. WBTC price is down -0.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $506.50. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $43,461,202.59. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $34,702.93. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $34,702.93.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $506.50 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 938,743.35, captured at 11:56 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $86,165.86 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:28:32 PM | sell | $12.92 | $86,165.86 | 140.81 | 938,743.35 | 0.00015 | 0x5d...8b39 | |
| 12/17/2025 | 10:28:00 PM | sell | $15.57 | $86,095.88 | 170.13 | 940,185.1 | 0.0001809 | 0x8a...bab8 | |
| 12/17/2025 | 10:18:30 PM | sell | $2.73 | $85,385.38 | 30.1 | 940,696.33 | 0.000032 | 0x88...694c | |
| 12/17/2025 | 10:06:03 PM | buy | $20.47 | $85,649.21 | 225.51 | 943,518.46 | 0.000239 | 0xdf...37be | |
| 12/17/2025 | 10:04:27 PM | buy | $4.95 | $85,535.24 | 54.55 | 942,264.76 | 0.0000579 | 0x00...d08a | |
| 12/17/2025 | 10:00:21 PM | sell | $1.57 | $85,168.99 | 17.36 | 938,233.45 | 0.00001851 | 0x66...6895 | |
| 12/17/2025 | 10:00:19 PM | sell | $0.4472 | $85,198.74 | 4.92 | 938,569.19 | 0.05525 | 0x84...be39 | |
| 12/17/2025 | 10:00:18 PM | buy | $18.15 | $85,427.37 | 200 | 941,087.89 | 0.0002125 | 0x0a...509b | |
| 12/17/2025 | 9:36:04 PM | sell | $2.12 | $85,093.73 | 23.34 | 936,632.75 | 0.00002492 | 0x56...4032 | |
| 12/17/2025 | 9:35:57 PM | buy | $27.25 | $85,295.13 | 300 | 938,849.59 | 0.0003195 | 0x9a...bbac | |
| 12/17/2025 | 9:28:23 PM | buy | $42.28 | $85,684.76 | 461.4 | 935,045.71 | 0.0004934 | 0xa9...8761 | |
| 12/17/2025 | 8:56:07 PM | buy | $14.87 | $85,792.17 | 161.61 | 931,997.46 | 0.0001734 | 0xe1...84da | |
| 12/17/2025 | 7:28:20 PM | sell | $8.63 | $85,554.22 | 93.7 | 928,461.94 | 0.0001009 | 0x99...c6ed | |
| 12/17/2025 | 7:25:53 PM | buy | $19.86 | $85,275.62 | 216.85 | 931,016.62 | 0.0002329 | 0xba...2f2e | |
| 12/17/2025 | 7:25:53 PM | sell | $8.83 | $84,931.77 | 96.43 | 927,262.53 | 0.000104 | 0x1a...063f | |
| 12/17/2025 | 7:16:18 PM | buy | $2.76 | $85,746.8 | 30 | 930,809.8 | 0.00003223 | 0x58...dbb0 | |
| 12/17/2025 | 6:43:39 PM | buy | $1.82 | $85,889.07 | 19.74 | 931,446.42 | 0.0000212 | 0x88...17f4 | |
| 12/17/2025 | 6:41:39 PM | buy | $5.76 | $85,748.92 | 62.55 | 930,222.32 | 0.00006725 | 0x47...7666 | |
| 12/17/2025 | 6:41:15 PM | buy | $5.32 | $85,901.08 | 57.66 | 929,505.6 | 0.00006204 | 0xe6...7a77 | |
| 12/17/2025 | 4:45:48 PM | buy | $7.14 | $86,833.72 | 76.38 | 928,841.93 | 0.00008224 | 0x6d...2d10 |