- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2081
- Pooled WCRO:
- $182,547.11
WBTC/WCRO price stats on Cronos
As of December 9, 2025, the current price of WBTC token on DEX MM Finance is $93,741.24. WBTC price is up 4.06% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $701.70. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,282,144.46. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $39,000.40. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $39,000.40.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 37 in the last 24 hours, 20 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $701.70 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 877,539.37, captured at 8:50 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $93,741.24 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 8:03:48 PM | buy | $21.36 | $93,741.24 | 200 | 877,539.37 | 0.0002279 | 0x29...39bd | |
| 12/09/2025 | 7:06:27 PM | buy | $31.6 | $93,163.02 | 296.86 | 875,145.63 | 0.0003392 | 0xe8...4822 | |
| 12/09/2025 | 6:59:25 PM | buy | $0.1654 | $94,014.63 | 1.54 | 876,462.23 | 0.05176 | 0x1c...54fe | |
| 12/09/2025 | 6:19:02 PM | buy | $20.76 | $93,193.15 | 194.46 | 872,775.22 | 0.0002228 | 0x9b...7183 | |
| 12/09/2025 | 5:50:26 PM | buy | $26.61 | $93,403.39 | 248.12 | 870,655.09 | 0.0002849 | 0x5f...33db | |
| 12/09/2025 | 5:37:00 PM | buy | $21.36 | $93,249.41 | 199.02 | 868,516.12 | 0.0002291 | 0x48...48e6 | |
| 12/09/2025 | 4:24:57 PM | buy | $2.67 | $93,040.26 | 24.96 | 867,591.24 | 0.00002877 | 0xf5...9559 | |
| 12/09/2025 | 4:13:31 PM | sell | $27.6 | $92,839.99 | 257.35 | 865,609.5 | 0.0002973 | 0xf6...bad0 | |
| 12/09/2025 | 4:04:27 PM | sell | $26.24 | $92,955.54 | 245.09 | 868,009.31 | 0.0002823 | 0x22...8a9a | |
| 12/09/2025 | 4:04:23 PM | sell | $1.12 | $93,038.95 | 10.46 | 869,230.64 | 0.00001204 | 0x80...0edc | |
| 12/09/2025 | 3:44:54 PM | buy | $11.15 | $91,704.85 | 106.06 | 871,748.04 | 0.0001216 | 0x0c...0e5a | |
| 12/09/2025 | 3:27:10 PM | sell | $58.46 | $90,505.61 | 562.57 | 870,959.63 | 0.0006459 | 0x3c...ffa4 | |
| 12/09/2025 | 3:27:10 PM | buy | $69.95 | $90,758.99 | 673.2 | 873,397.92 | 0.0007707 | 0x3e...6856 | |
| 12/09/2025 | 1:12:09 PM | sell | $10.81 | $89,936.13 | 104.38 | 867,720.72 | 0.0001203 | 0x55...f5d9 | |
| 12/09/2025 | 11:35:51 AM | buy | $0.1032 | $90,541.91 | 0.9975 | 875,000 | 0.05114 | 0xe5...397c | |
| 12/09/2025 | 8:09:08 AM | sell | $14.16 | $90,179.69 | 136.48 | 868,862.75 | 0.000157 | 0xb3...c095 | |
| 12/09/2025 | 4:11:43 AM | buy | $0.1462 | $90,272.39 | 1.41 | 873,443.46 | 0.05162 | 0x60...0cee | |
| 12/09/2025 | 4:11:22 AM | buy | $0.1462 | $90,272.39 | 1.41 | 873,443.46 | 0.05162 | 0x33...9cea | |
| 12/09/2025 | 4:09:36 AM | buy | $0.1471 | $90,814.59 | 1.41 | 873,443.46 | 0.05162 | 0x2e...d490 | |
| 12/09/2025 | 4:08:48 AM | sell | $23.58 | $90,514.87 | 226.87 | 870,560.79 | 0.0002606 | 0xe8...8b1e |