- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.1659
- Pooled WCRO:
- $219,641.1
WBTC/WCRO price stats on Cronos
As of June 27, 2025, the current price of WBTC token on DEX MM Finance is $106,776.96. WBTC price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $359.57. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $53,924,971.52. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $35,481.63. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $35,481.63.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 42 in the last 24 hours, 31 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $359.57 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 1.32M, captured at 12:59 PM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $106,776.96 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 9:30:11 AM | sell | $7.87 | $106,776.96 | 97.49 | 1.32M | 0.00007375 | 0x6b...bdfe | |
| 06/27/2025 | 8:02:25 AM | buy | $4.75 | $106,870.34 | 59.01 | 1.33M | 0.00004448 | 0x86...94d5 | |
| 06/27/2025 | 5:41:27 AM | buy | $24.25 | $107,097.29 | 300 | 1.32M | 0.0002264 | 0x72...a7b9 | |
| 06/27/2025 | 2:59:10 AM | sell | $12.57 | $106,903.34 | 155.22 | 1.32M | 0.0001176 | 0x81...f513 | |
| 06/27/2025 | 2:19:25 AM | sell | $26.13 | $107,037.07 | 322.78 | 1.32M | 0.0002441 | 0xe7...9e16 | |
| 06/27/2025 | 2:19:25 AM | buy | $15.69 | $107,468.17 | 193.84 | 1.33M | 0.000146 | 0x8e...e320 | |
| 06/27/2025 | 2:16:24 AM | buy | $1.49 | $107,361.43 | 18.4 | 1.33M | 0.00001388 | 0x9a...a27a | |
| 06/27/2025 | 2:03:13 AM | sell | $23.08 | $106,484.65 | 286.84 | 1.32M | 0.0002167 | 0x21...9004 | |
| 06/27/2025 | 1:32:03 AM | sell | $0.5847 | $106,519.74 | 7.27 | 1.32M | 0.05549 | 0x61...d99a | |
| 06/27/2025 | 12:53:05 AM | buy | $12.05 | $106,812.86 | 150 | 1.33M | 0.0001129 | 0x41...6e64 | |
| 06/26/2025 | 9:36:04 PM | buy | $10.69 | $106,792.62 | 132.92 | 1.33M | 0.0001001 | 0x3e...e36f | |
| 06/26/2025 | 9:07:16 PM | sell | $9.56 | $107,325.8 | 117.88 | 1.32M | 0.00008915 | 0x09...0a6a | |
| 06/26/2025 | 7:56:44 PM | sell | $8.77 | $107,280.85 | 108.27 | 1.32M | 0.0000818 | 0xed...89fd | |
| 06/26/2025 | 7:41:37 PM | sell | $0.4563 | $107,380.97 | 5.62 | 1.32M | 0.05425 | 0x5f...3313 | |
| 06/26/2025 | 7:36:53 PM | buy | $8.15 | $107,701.02 | 100.55 | 1.33M | 0.0000757 | 0xf1...af71 | |
| 06/26/2025 | 6:41:49 PM | sell | $16.6 | $106,853.53 | 205.83 | 1.32M | 0.0001554 | 0x88...17a3 | |
| 06/26/2025 | 6:28:32 PM | sell | $1.42 | $106,900.49 | 17.67 | 1.32M | 0.00001334 | 0x12...73a7 | |
| 06/26/2025 | 5:55:09 PM | buy | $0.9082 | $107,104.64 | 11.28 | 1.33M | 0.05848 | 0x04...9cae | |
| 06/26/2025 | 5:36:40 PM | buy | $16.08 | $106,915.27 | 200 | 1.33M | 0.0001504 | 0x3d...a51a | |
| 06/26/2025 | 5:04:53 PM | buy | $14.21 | $106,693.2 | 176.72 | 1.33M | 0.0001332 | 0x4a...83c1 |