- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.213
- Pooled WCRO:
- $177,704.14
WBTC/WCRO price stats on Cronos
As of November 15, 2025, the current price of WBTC token on DEX MM Finance is $95,615.43. WBTC price is down -1.70% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $3,432.45. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $48,227,468.54. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $40,845.48. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $40,845.48.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 132 in the last 24 hours, 68 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $3,432.45 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 831,977.51, captured at 11:56 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $95,615.43 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 8:52:47 AM | sell | $2.64 | $95,615.43 | 23.05 | 831,977.51 | 0.00002771 | 0x7d...9f9a | |
| 11/15/2025 | 8:52:45 AM | buy | $18.97 | $95,935.44 | 165.09 | 834,762.04 | 0.0001977 | 0x40...afa1 | |
| 11/15/2025 | 8:52:41 AM | buy | $22.98 | $95,739.33 | 200 | 833,055.64 | 0.00024 | 0xb7...cf2c | |
| 11/15/2025 | 8:33:23 AM | buy | $33.06 | $96,291.25 | 285.79 | 832,187.75 | 0.0003434 | 0xb7...7f9e | |
| 11/15/2025 | 8:33:24 AM | sell | $7.4 | $96,055.39 | 63.97 | 830,149.38 | 0.00007706 | 0x6d...8d31 | |
| 11/15/2025 | 8:33:23 AM | buy | $34.71 | $95,975.91 | 300 | 829,462.5 | 0.0003616 | 0x69...3be0 | |
| 11/15/2025 | 8:33:24 AM | sell | $10.22 | $95,983.7 | 88.38 | 829,529.77 | 0.0001065 | 0xbe...e5d0 | |
| 11/15/2025 | 8:07:56 AM | buy | $5.41 | $95,802.94 | 46.82 | 827,867.46 | 0.00005656 | 0xc8...6cc1 | |
| 11/15/2025 | 8:06:56 AM | buy | $3.85 | $95,775.92 | 33.34 | 827,538.83 | 0.00004029 | 0xbd...474a | |
| 11/15/2025 | 7:21:11 AM | sell | $9.74 | $95,631.12 | 84.01 | 824,874.02 | 0.0001018 | 0x54...f694 | |
| 11/15/2025 | 5:42:37 AM | buy | $60.24 | $96,374.7 | 516.14 | 825,672.92 | 0.0006251 | 0xbb...68ec | |
| 11/15/2025 | 5:41:41 AM | sell | $60.02 | $96,046.06 | 514.21 | 822,857.36 | 0.0006249 | 0x94...2c0a | |
| 11/15/2025 | 5:21:37 AM | sell | $20.65 | $96,178.2 | 177.38 | 826,085.01 | 0.0002147 | 0xed...6372 | |
| 11/15/2025 | 4:45:50 AM | sell | $9.94 | $95,758.52 | 85.86 | 827,155.65 | 0.0001038 | 0xfb...fb86 | |
| 11/15/2025 | 4:45:50 AM | sell | $2.64 | $95,806.99 | 22.83 | 827,574.32 | 0.00002759 | 0x6c...3f5d | |
| 11/15/2025 | 4:45:49 AM | buy | $59.97 | $95,894.35 | 518.06 | 828,328.92 | 0.0006254 | 0x5b...7094 | |
| 11/15/2025 | 3:42:52 AM | sell | $5.25 | $96,349.8 | 44.85 | 823,006.98 | 0.0000545 | 0xf3...35ed | |
| 11/15/2025 | 2:57:22 AM | buy | $59.56 | $95,447.43 | 514.49 | 824,387.21 | 0.000624 | 0x8a...af64 | |
| 11/15/2025 | 2:57:23 AM | sell | $5.75 | $95,345.04 | 49.73 | 823,502.84 | 0.0000604 | 0x9c...7d70 | |
| 11/15/2025 | 2:17:37 AM | sell | $59.55 | $94,888.27 | 515.7 | 821,597.8 | 0.0006276 | 0xf7...1d31 |