WhatToFarm
/
Get started
12 Swap

Info about WBTC-WCRO pair

Price USD
$94,672.26
Price
931,983.64 WCRO
TVL
$36,047.79
MKT CAP
$47.8M
5m
0%
1h
0%
4h
-0.15%
24h
-0.56%
Share
TXNS
14
Buys
11
Sells
3
Volume
125
Telegram price alerts
Pair:
0x5383202D48C24aAA19873366168f2Ed558a00ff0
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled WBTC:
0.1906
Pooled WCRO:
$177,432.96

WBTC/WCRO price stats on Cronos

As of January 18, 2026, the current price of WBTC token on DEX MM Finance is $94,672.26. WBTC price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $124.97. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $47,751,743.35. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $36,047.80. The WBTC/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $36,047.80.

The total transactions of WBTC/WCRO is 14 in the last 24 hours, 11 of which are buy transactions, and 3 are sales transactions.

WBTC/WCRO pool has a trading volume of $124.97 in the last 24 hours.

The exchange rate of 1 WBTC to WCRO is 931,983.64, captured at 2:13 PM UTC.

The price of converting 1 WBTC to USD is $94,672.26 today.

WBTC-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
01/18/20261:24:58 PMbuy$6.13$94,672.2660.42931,983.640.00006483
0x9c4...2A22
0xdd...f830
01/18/202612:21:23 PMsell$12.35$94,393.65121.61929,071.270.0001309
0xdC6...da8d
0x98...3c94
01/18/202611:07:54 AMsell$23.02$94,986.35225.66930,892.330.0002424
0x863...bAF6
0xb3...e7a6
01/18/202610:15:28 AMbuy$1.08$94,814.2610.72935,862.310.00001146
0x95D...1108
0xea...af85
01/18/20265:09:08 AMbuy$2.61$94,373.3325.93935,291.980.00002773
0x95D...1108
0xd3...35b2
01/18/20264:37:47 AMbuy$9.11$94,840.9389.82934,429.770.00009613
0x5cC...C707
0x8c...a9d3
01/18/20263:21:45 AMbuy$4.53$94,944.3544.6933,841.950.00004776
0x2bC...Bb3e
0xa5...a69b
01/18/20261:58:33 AMsell$15.96$94,792.13156.79931,145.520.0001683
0x9b6...0BCE
0x2a...66a3
01/18/20261:05:40 AMbuy$28.32$94,495.68279.87933,702.020.0002997
0x863...bAF6
0xcf...2628
01/17/202611:14:14 PMbuy$2.49$95,189.3424.47932,414.480.00002625
0x95D...1108
0xad...54f0
01/17/202611:07:04 PMbuy$6.16$95,130.6860.42931,839.910.00006484
0x9c4...2A22
0x54...ad1a
01/17/202610:48:06 PMbuy$7.38$94,644.8472.63931,119.940.00007801
0xcbd...0823
0x25...6db7
01/17/20266:32:59 PMbuy$2.93$95,235.3528.64930,677.890.00003078
0x95D...1108
0x1f...5dd1
01/17/20266:31:14 PMbuy$2.83$95,200.6927.65930,339.150.00002973
0x95D...1108
0xa4...445d
01/17/202612:25:33 PMsell$24.37$95,324.03237.38928,189.010.0002557
0x863...bAF6
0x21...99fd
01/17/202610:57:12 AMsell$28.56$94,539.68281.26930,781.040.0003021
0x02b...1ecC
0xc2...261c
01/17/202610:17:25 AMsell$18.2$95,338.01178.16933,079.970.0001909
0x863...bAF6
0xaf...bce5
01/17/20269:30:37 AMsell$21.47$95,353.37210.62935,027.80.0002252
0x0bA...6AA7
0x56...7af2
01/17/20268:44:26 AMbuy$0.6921$95,463.856.81939,480.070.05725
0x95D...1108
0x74...b360
01/17/20268:44:03 AMsell$0.5497$95,114.525.41936,042.220.05578
0x95D...1108
0x20...7cdf