- WhatToFarm
- Cronos
- MM Finance
- WBTC-WCRO LPs
Info about WBTC-WCRO pair
- Pooled WBTC:
- 0.2096
- Pooled WCRO:
- $181,697.47
WBTC/WCRO price stats on Cronos
As of January 7, 2026, the current price of WBTC token on DEX MM Finance is $92,711.5. WBTC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 58 trades with trading volume of $1,303.41. WBTC token contract is 0x062E66477Faf219F25D27dCED647BF57C3107d52 with a market cap $46,762,754.04. The liquidity pool contract is 0x5383202D48C24aAA19873366168f2Ed558a00ff0 with total value locked (TVL) of $38,919.89. The WBTC/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WBTC/WCRO now?
The current liquidity of WBTC/WCRO with the contract address 0x5383202D48C24aAA19873366168f2Ed558a00ff0 is $38,919.89.
How many transactions are there in the WBTC/WCRO pool in the last 24 hours?
The total transactions of WBTC/WCRO is 58 in the last 24 hours, 39 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBTC/WCRO pool in the last 24 hours?
WBTC/WCRO pool has a trading volume of $1,303.41 in the last 24 hours.
What is the exchange rate of 1 WBTC to WCRO?
The exchange rate of 1 WBTC to WCRO is 865,647.06, captured at 7:44 AM UTC.
How much is 1 WBTC in dollars?
The price of converting 1 WBTC to USD is $92,711.5 today.
WBTC-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 7:32:08 AM | sell | $8.62 | $92,711.5 | 80.56 | 865,647.06 | 0.00009307 | 0x1d...e909 | |
| 01/07/2026 | 5:49:29 AM | buy | $25.82 | $92,823.65 | 241.48 | 867,828.53 | 0.0002782 | 0xd9...4eac | |
| 01/07/2026 | 5:00:49 AM | buy | $19.06 | $92,657.71 | 178.16 | 865,827.02 | 0.0002057 | 0xa0...600e | |
| 01/07/2026 | 4:55:27 AM | buy | $50.99 | $92,334.82 | 476.42 | 862,706.39 | 0.0005522 | 0x65...a1e8 | |
| 01/07/2026 | 4:55:27 AM | sell | $73.62 | $92,129.47 | 687.94 | 860,787.81 | 0.0007992 | 0x44...ef0a | |
| 01/07/2026 | 4:48:47 AM | buy | $23.3 | $92,126.16 | 219.03 | 865,961.02 | 0.0002529 | 0xfd...739b | |
| 01/07/2026 | 4:16:50 AM | sell | $73.38 | $91,824.99 | 688.68 | 861,713.98 | 0.0007992 | 0x3b...186f | |
| 01/07/2026 | 4:16:50 AM | buy | $39.73 | $91,976.92 | 372.89 | 863,139.7 | 0.000432 | 0x9c...da71 | |
| 01/07/2026 | 3:49:08 AM | buy | $32.06 | $92,698.8 | 300.52 | 868,711.13 | 0.0003459 | 0x1a...af3d | |
| 01/07/2026 | 3:49:08 AM | sell | $24.61 | $92,415.97 | 230.64 | 866,060.66 | 0.0002663 | 0x8b...66e4 | |
| 01/07/2026 | 3:49:08 AM | sell | $29.17 | $92,370.63 | 273.43 | 865,635.76 | 0.0003158 | 0x5d...f2f6 | |
| 01/07/2026 | 1:18:44 AM | buy | $17.14 | $92,075.82 | 161.84 | 869,120.18 | 0.0001862 | 0x0a...0fb5 | |
| 01/07/2026 | 12:59:00 AM | buy | $24.14 | $92,361.83 | 226.73 | 867,264.52 | 0.0002614 | 0x50...78ce | |
| 01/07/2026 | 12:39:50 AM | buy | $28.07 | $92,641.17 | 262.09 | 864,933.25 | 0.000303 | 0x08...e337 | |
| 01/07/2026 | 12:35:49 AM | buy | $10.44 | $92,485.53 | 97.48 | 863,221.65 | 0.0001129 | 0xa4...c277 | |
| 01/07/2026 | 12:06:44 AM | buy | $8.34 | $93,039.35 | 77.37 | 862,389.52 | 0.00008972 | 0x1c...1d9a | |
| 01/06/2026 | 9:30:27 PM | sell | $34.93 | $92,821.27 | 323.51 | 859,512.38 | 0.0003763 | 0x06...495b | |
| 01/06/2026 | 9:25:17 PM | sell | $2.78 | $93,618.87 | 25.66 | 861,714.16 | 0.00002978 | 0xcb...0a63 | |
| 01/06/2026 | 9:17:56 PM | buy | $9.88 | $93,308.37 | 91.6 | 864,933.2 | 0.0001059 | 0x95...b0ac | |
| 01/06/2026 | 9:00:38 PM | sell | $4.96 | $92,603.93 | 46.23 | 861,765.27 | 0.00005365 | 0x1b...d630 |