WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,338.96
Price
2,338.96 DAI
TVL
$57,127.79
MKT CAP
$4.96B
5m
0%
1h
0%
4h
-0.54%
24h
0.28%
Share
TXNS
14
Buys
8
Sells
6
Volume
541
Telegram price alerts
Pair:
0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
12.18
Pooled DAI:
$28,563.89

WETH/DAI price stats on Ethereum

As of April 16, 2026, the current price of WETH token on DEX Unknown DEX is $2,338.96. WETH price is up 0.28% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $541.01. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,958,298,985.70. The liquidity pool contract is 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD with total value locked (TVL) of $57,127.79. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD is $57,127.79.

The total transactions of WETH/DAI is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

WETH/DAI pool has a trading volume of $541.01 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,338.96, captured at 10:35 AM UTC.

The price of converting 1 WETH to USD is $2,338.96 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
04/16/202610:05:35 AMsell$30.34$2,338.9630.342,338.960.01297
0x196...eE77
0x3e...35dd
04/16/20267:58:11 AMsell$43.83$2,345.0543.832,345.050.01869
0x196...eE77
0xf0...9ca7
04/16/20267:46:47 AMsell$36.61$2,351.6636.612,351.660.01557
0x196...eE77
0xda...ef7c
04/15/202611:16:11 PMsell$33.79$2,357.4533.792,357.450.01433
0x196...eE77
0x6f...148e
04/15/202611:02:35 PMsell$20.83$2,361.9420.832,361.940.008823
0x004...Bf1c
0xe6...31b7
04/15/202610:10:47 PMbuy$35.08$2,37535.082,3750.01477
0x004...Bf1c
0x52...c487
04/15/202610:09:11 PMbuy$32.97$2,369.3832.972,369.380.01391
0x196...eE77
0xd6...69e6
04/15/20269:17:11 PMsell$40.99$2,355.8640.992,355.860.01739
0x196...eE77
0x92...24a8
04/15/20267:35:35 PMbuy$46.38$2,369.6246.382,369.620.01957
0x196...eE77
0x37...896e
04/15/20267:11:11 PMbuy$51.99$2,361.5151.992,361.510.02201
0x196...eE77
0xff...4625
04/15/20266:50:47 PMbuy$33.29$2,354.4933.292,354.490.01414
0x196...eE77
0x1b...daf3
04/15/20265:27:47 PMbuy$54.8$2,347.2554.82,347.250.02335
0x196...eE77
0xe2...261b
04/15/20262:26:35 PMbuy$44.93$2,339.0744.932,339.070.01921
0x196...eE77
0xea...2a95
04/15/202611:54:59 AMbuy$35.11$2,332.5135.112,332.510.01505
0x196...eE77
0x77...5471
04/15/20267:18:11 AMsell$29.78$2,318.1229.782,318.120.01284
0x196...eE77
0xf2...1910
04/15/20265:38:47 AMsell$40.23$2,323.8440.232,323.840.01731
0x196...eE77
0x57...cd6d
04/15/202612:09:23 AMbuy$62.49$2,336.0262.492,336.020.02675
0x196...eE77
0xaa...700f
04/14/20266:49:47 PMsell$72.91$2,322.972.912,322.90.03139
0x196...eE77
0x79...9cd1
04/14/20265:35:35 PMsell$82.52$2,335.6282.522,335.620.03533
0x196...eE77
0x74...d100
04/14/20264:54:47 PMsell$57.89$2,347.1357.892,347.130.02466
0x196...eE77
0x87...1f33