WhatToFarm
/
Get started
12 Swap

Info about WETH-DAI pair

Price USD
$2,071.85
Price
2,071.85 DAI
TVL
$53,612.95
MKT CAP
$4.95B
5m
0%
1h
0.16%
4h
0.61%
24h
-3.81%
Share
TXNS
16
Buys
5
Sells
11
Volume
836
Telegram price alerts
Pair:
0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
DAI:
0x6B175474E89094C44Da98b954EedeAC495271d0F
Pooled WETH:
12.96
Pooled DAI:
$26,806.47

WETH/DAI price stats on Ethereum

As of March 27, 2026, the current price of WETH token on DEX Unknown DEX is $2,071.85. WETH price is down -3.81% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $836.50. WETH token contract is 0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2 with a market cap $4,945,558,528.74. The liquidity pool contract is 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD with total value locked (TVL) of $53,612.95. The WETH/DAI trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of WETH/DAI with the contract address 0x536435bFc7374Af6db1166C02CA3Aa3A01c4A2AD is $53,612.95.

The total transactions of WETH/DAI is 16 in the last 24 hours, 5 of which are buy transactions, and 11 are sales transactions.

WETH/DAI pool has a trading volume of $836.50 in the last 24 hours.

The exchange rate of 1 WETH to DAI is 2,071.85, captured at 2:50 AM UTC.

The price of converting 1 WETH to USD is $2,071.85 today.

WETH-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/27/20262:01:11 AMbuy$26.55$2,071.8526.552,071.850.01281
0x196...eE77
0xd3...36d4
03/27/20261:31:11 AMbuy$15.45$2,068.6115.452,068.610.007469
0x196...eE77
0xd8...1280
03/26/202610:08:23 PMbuy$104.93$2,059.31104.932,059.310.05095
0x004...Bf1c
0xa0...b531
03/26/202610:08:11 PMsell$205.47$2,054.74205.472,054.740.1
0x40b...3F45
0xe3...0e0a
03/26/20269:37:23 PMbuy$150$2,084.761502,084.760.07195
0x40b...3F45
0x8c...22c5
03/26/20269:37:23 PMsell$86.01$2,077.2286.012,077.220.0414
0x5aF...6f32
0x6d...17c5
03/26/20268:15:11 PMbuy$25.96$2,066.7925.962,066.790.01256
0x196...eE77
0xd0...9211
03/26/20266:12:35 PMsell$26.83$2,054.6626.832,054.660.01306
0x196...eE77
0x84...eee5
03/26/20265:00:11 PMsell$18.44$2,065.7818.442,065.780.00893
0x004...Bf1c
0xe4...b600
03/26/202611:13:11 AMsell$20.97$2,075.4820.972,075.480.0101
0x196...eE77
0x3a...b99f
03/26/202610:02:11 AMsell$28$2,087.57282,087.570.01341
0x196...eE77
0xd1...b6c8
03/26/20269:35:11 AMsell$48.15$2,106.4348.152,106.430.02285
0x196...eE77
0x92...3477
03/26/20266:08:11 AMsell$18.82$2,123.118.822,123.10.008868
0x196...eE77
0x5f...3250
03/26/20265:47:59 AMsell$24.51$2,133.9124.512,133.910.01148
0x196...eE77
0x45...40f3
03/26/20265:27:23 AMsell$19.18$2,144.8519.182,144.850.008942
0x196...eE77
0xd3...f3be
03/26/20263:31:59 AMsell$17.16$2,153.9617.162,153.960.007966
0x29B...1a50
0x7d...7d60
03/25/20264:04:47 PMsell$29.57$2,165.7129.572,165.710.01365
0x29B...1a50
0x76...259a
03/25/20268:32:35 AMbuy$41.59$2,175.7241.592,175.720.01911
0x29B...1a50
0x69...2129
03/25/202612:43:47 AMbuy$23.45$2,159.3623.452,159.360.01086
0x29B...1a50
0xb4...76d2
03/24/20268:53:23 PMbuy$33.64$2,145.0233.642,145.020.01568
0x29B...1a50
0x51...57f0