- WhatToFarm
- BNB Chain
- PancakeSwap V3
- BABYDOGE404-WBNB LPs
Info about BABYDOGE404-WBNB pair
- Pooled BABYDOGE404:
- 6,742.8
- Pooled WBNB:
- $11.27
BABYDOGE404/WBNB price stats on BNB Chain
As of May 15, 2024, the current price of BABYDOGE404 token on DEX PancakeSwap V3 is $0.9743. BABYDOGE404 price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $65.54. BABYDOGE404 token contract is 0xe00c5e5E38A77D11eF53e0e42280fe83b4e27a62 with a market cap $9,741.79. The liquidity pool contract is 0x535E9c5e554Bfb09510DCEe1cBcA9346fd4f6eB3 with total value locked (TVL) of $12,765.76. The BABYDOGE404/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BABYDOGE404/WBNB now?
The current liquidity of BABYDOGE404/WBNB with the contract address 0x535E9c5e554Bfb09510DCEe1cBcA9346fd4f6eB3 is $12,765.76.
How many transactions are there in the BABYDOGE404/WBNB pool in the last 24 hours?
The total transactions of BABYDOGE404/WBNB is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYDOGE404/WBNB pool in the last 24 hours?
BABYDOGE404/WBNB pool has a trading volume of $65.54 in the last 24 hours.
What is the exchange rate of 1 BABYDOGE404 to WBNB?
The exchange rate of 1 BABYDOGE404 to WBNB is 0.001711, captured at 6:01 PM UTC.
How much is 1 BABYDOGE404 in dollars?
The price of converting 1 BABYDOGE404 to USD is $0.9743 today.
BABYDOGE404-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.15 | 10:49:59 AM | sell | $65.54 | $0.9743 | 0.12 | 0.001711 | 67.27 | 0x98...7b59 | |
| 2024.05.09 | 7:34:33 PM | buy | $0.12 | $1.05 | 0.00 | 0.001764 | 0.11 | 0x83...fdaa | |
| 2024.05.09 | 7:33:42 PM | buy | $0.30 | $1.05 | 0.00 | 0.001763 | 0.28 | 0x78...df9a | |
| 2024.04.23 | 6:56:55 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0xf8...7a52 | |
| 2024.04.23 | 6:55:10 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0x2a...9ab6 | |
| 2024.04.23 | 6:46:19 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0x8c...92d9 | |
| 2024.04.23 | 6:41:34 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0xa3...1f8c | |
| 2024.04.23 | 6:40:19 PM | sell | $0.11 | $1.05 | 0.00 | 0.001728 | 0.10 | 0xf5...65c8 | |
| 2024.04.23 | 6:32:46 PM | buy | $0.06 | $1.08 | 0.00 | 0.001763 | 0.06 | 0xc3...5d92 | |
| 2024.04.23 | 6:00:04 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0xea...f054 | |
| 2024.04.23 | 5:58:07 PM | sell | $0.01 | $1.05 | 0.00 | 0.001728 | 0.01 | 0xd8...a50e | |
| 2024.04.23 | 5:56:16 PM | buy | $0.06 | $1.08 | 0.00 | 0.001763 | 0.06 | 0x4b...27b3 | |
| 2024.04.23 | 5:17:50 PM | buy | $0.06 | $1.07 | 0.00 | 0.001763 | 0.06 | 0xb3...505e | |
| 2024.04.23 | 5:03:20 PM | buy | $0.06 | $1.07 | 0.00 | 0.001763 | 0.06 | 0xf9...9efb | |
| 2024.04.23 | 5:00:50 PM | buy | $0.06 | $1.07 | 0.00 | 0.001763 | 0.06 | 0x6d...0ff3 | |
| 2024.04.19 | 8:57:28 PM | sell | $1.16 | $0.9664 | 0.00 | 0.001729 | 1.20 | 0xb4...e5c6 | |
| 2024.04.16 | 1:53:29 PM | sell | $5.54 | $0.9241 | 0.01 | 0.00173 | 6.00 | 0x6f...9f2d | |
| 2024.04.16 | 9:37:05 AM | sell | $54.95 | $0.9581 | 0.10 | 0.001747 | 57.35 | 0xc9...6c99 | |
| 2024.04.15 | 8:38:38 PM | sell | $12.72 | $0.9784 | 0.02 | 0.001766 | 13.00 | 0x98...c785 | |
| 2024.04.15 | 8:33:40 AM | sell | $20.63 | $1.02 | 0.04 | 0.001775 | 20.13 | 0x10...c1fe |