WhatToFarm
/
Get started
12 Swap

Info about HIGHER-WETH pair

Price USD
$0.053645
Price
0.081453 WETH
TVL
$269.66
MKT CAP
$3.6K
5m
0%
1h
-0.39%
4h
6.16%
24h
5.53%
Share
TXNS
597
Buys
354
Sells
243
Volume
40K
Telegram price alerts
Pair:
0x53308A80337dB853e398876694f99C471b3aeEb5
HIGHER:
0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled HIGHER:
963.65M
Pooled WETH:
$0.05375

HIGHER/WETH price stats on Robinhood

As of September 13, 2026, the current price of HIGHER token on DEX Unknown DEX is $0.000003645. HIGHER price is up 5.53% in the last 24 hours. The trading history for the last 24 hours contains 597 trades with trading volume of $40,082.17. HIGHER token contract is 0xa230aA6042652a81EFa9b044994d5Fe71B8f5b87 with a market cap $3,645.24. The liquidity pool contract is 0x53308A80337dB853e398876694f99C471b3aeEb5 with total value locked (TVL) of $269.67. The HIGHER/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of HIGHER/WETH with the contract address 0x53308A80337dB853e398876694f99C471b3aeEb5 is $269.67.

The total transactions of HIGHER/WETH is 597 in the last 24 hours, 354 of which are buy transactions, and 243 are sales transactions.

HIGHER/WETH pool has a trading volume of $40,082.17 in the last 24 hours.

The exchange rate of 1 HIGHER to WETH is 0.000000001453, captured at 10:03 PM UTC.

The price of converting 1 HIGHER to USD is $0.000003645 today.

HIGHER-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:57:20 PMsell$6.76$0.0536450.0026950.0814531.85M
0x08d...057C
0x84...57a9
09/13/20269:48:38 PMsell$0.4435$0.0536550.00017660.081456121,318.09
0xcdf...8FFa
0xa0...a1fd
09/13/20269:46:14 PMsell$0.003521$0.0536570.0514020.081456962.61
0xA5a...A142
0x90...71f2
09/13/20269:36:28 PMsell$0.00352$0.0536570.0514020.081456962.61
0x2d7...4969
0xb0...435e
09/13/20269:36:18 PMsell$0.003521$0.0536580.0514020.081456962.61
0xc97...4fb7
0x10...1ec1
09/13/20269:35:45 PMsell$0.003521$0.0536580.0514020.081456962.61
0x40f...A993
0x91...e4f4
09/13/20269:33:45 PMbuy$2.97$0.0537310.0011820.081484796,199.9
0xB63...2C7C
0xd9...e39b
09/13/20269:27:39 PMsell$2.53$0.0536570.0010080.081455693,375.75
0x433...3dDE
0x5f...f37e
09/13/20269:27:34 PMbuy$2.25$0.0537320.00089640.081484603,725.23
0x2bB...FBd1
0x1c...2a23
09/13/20269:27:29 PMsell$0.06284$0.0536550.0000250.08145417,190.86
0x448...4a98
0x4d...1084
09/13/20269:21:35 PMsell$0.00352$0.0536560.05140.081454962.61
0x911...7786
0xdf...51c9
09/13/20269:21:11 PMsell$0.00352$0.0536560.05140.081454962.61
0x427...CEa3
0xff...fb62
09/13/20269:19:08 PMsell$0.003519$0.0536560.05140.081454962.61
0xF37...4bCc
0xd4...89f0
09/13/20269:17:37 PMsell$0.003519$0.0536560.05140.081454962.61
0x807...befc
0xb5...15bf
09/13/20269:09:06 PMsell$5.09$0.0536590.0020290.0814561.39M
0x433...Ec26
0x8c...c66a
09/13/20268:53:05 PMsell$0.003528$0.0536650.0514040.081458962.61
0xCC7...5985
0xf4...32ca
09/13/20268:52:56 PMsell$5.61$0.0536710.0022320.081461.53M
0x8e3...1c67
0x80...bbc7
09/13/20268:49:25 PMsell$0.00354$0.0536770.0514080.081463962.61
0x048...b51A
0x45...9b73
09/13/20268:49:15 PMsell$0.00354$0.0536770.0514080.081463962.61
0x438...2646
0x57...af90
09/13/20268:42:43 PMsell$0.003534$0.0536710.0514080.081463962.61
0xca7...4589
0xc3...92b6