WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.05473
Price
0.081541 WETH
TVL
$1
MKT CAP
$37.2K
5m
0%
1h
0%
4h
52.78%
24h
52.78%
Share
TXNS
130
Buys
0
Sells
130
Volume
6K
Telegram price alerts
Pair:
0x531B5A02418D6d108e9C35dF80059aC98Dc75beF
FIREGARY:
0xA6891e787f6D90289a347F743100E72cFb0f49f2
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0115117
Pooled WETH:
$0.0175

FIREGARY/WETH price stats on Base

As of November 15, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00000473. FIREGARY price is up 52.78% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $5,740.91. FIREGARY token contract is 0xA6891e787f6D90289a347F743100E72cFb0f49f2 with a market cap $37,225.07. The liquidity pool contract is 0x531B5A02418D6d108e9C35dF80059aC98Dc75beF with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x531B5A02418D6d108e9C35dF80059aC98Dc75beF is $1.00.

The total transactions of FIREGARY/WETH is 130 in the last 24 hours, 0 of which are buy transactions, and 130 are sales transactions.

FIREGARY/WETH pool has a trading volume of $5,740.91 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000001541, captured at 8:50 AM UTC.

The price of converting 1 FIREGARY to USD is $0.00000473 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/15/20246:19:09 AMbuy$26.69$0.054730.00870.0815415.64M
0xB40...b55e
0xa0...0550
11/15/20246:18:53 AMbuy$15.66$0.0547270.00510.0815393.31M
0x5FA...5EE2
0xd2...827c
11/15/20246:18:35 AMbuy$67.77$0.0547080.02210.08153514.39M
0xBF4...3cC2
0x98...0387
11/15/20246:18:19 AMbuy$79.73$0.0546850.0260.08152717.02M
0x5FA...5EE2
0x3c...128f
11/15/20246:18:03 AMbuy$46.66$0.054670.01520.0815219.99M
0xBF4...3cC2
0x92...f8ea
11/15/20246:17:45 AMbuy$32.83$0.0546550.01070.0815177.05M
0x5FA...5EE2
0xe9...1c69
11/15/20246:17:27 AMbuy$81.31$0.0546380.02650.08151117.53M
0x3DA...b6E9
0x26...73ee
11/15/20246:17:09 AMbuy$46.33$0.0546180.01510.08150510.03M
0xBF4...3cC2
0x7d...cf92
11/15/20246:16:51 AMbuy$9.2$0.0546090.0030.0815022M
0xD5d...87C9
0xa3...e88e
11/15/20246:16:33 AMbuy$56.44$0.0545980.01840.08149912.27M
0x90D...5588
0x8d...a5e7
11/15/20246:16:15 AMbuy$12.57$0.0545880.00410.0814952.74M
0x5FA...5EE2
0x22...2744
11/15/20246:15:59 AMbuy$11.35$0.0545840.00370.0814942.48M
0x3DA...b6E9
0x8b...59d4
11/15/20246:15:41 AMbuy$60.66$0.0545670.01980.0814913.28M
0xBF4...3cC2
0xfa...5677
11/15/20246:15:25 AMbuy$22.97$0.0545540.00750.0814865.05M
0x98B...C346
0x7b...c221
11/15/20246:15:09 AMbuy$56.68$0.0545420.01850.08148212.48M
0x017...162A
0xea...d640
11/15/20246:14:53 AMbuy$84.26$0.0545210.02750.08147518.64M
0xD5d...87C9
0x54...37ab
11/15/20246:14:37 AMbuy$28.8$0.0545030.00940.0814696.4M
0x2C8...Ab41
0xd4...c868
11/15/20246:14:19 AMbuy$89.47$0.0544850.02920.08146319.95M
0x90D...5588
0x86...a3ac
11/15/20246:14:01 AMbuy$57.63$0.0544650.01880.08145612.91M
0x5FA...5EE2
0xaf...a782
11/15/20246:13:45 AMbuy$47.82$0.0544490.01560.08145110.75M
0xD85...C128
0x47...ff10