Info about SNE-WMATIC pair
- Pooled SNE:
- 337.01M
- Pooled WMATIC:
- $1,325.63
SNE/WMATIC price stats on Polygon
As of July 14, 2025, the current price of SNE token on DEX Quickswap is $0.000000902. SNE price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $4.48. SNE token contract is 0x32934CB16DA43fd661116468c1B225Fc26CF9A8c with a market cap $9,010.62. The liquidity pool contract is 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 with total value locked (TVL) of $607.34. The SNE/WMATIC trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of SNE/WMATIC now?
The current liquidity of SNE/WMATIC with the contract address 0x531269582E1455C8555C1BdF75460Dc69e0f63d6 is $607.34.
How many transactions are there in the SNE/WMATIC pool in the last 24 hours?
The total transactions of SNE/WMATIC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SNE/WMATIC pool in the last 24 hours?
SNE/WMATIC pool has a trading volume of $4.48 in the last 24 hours.
What is the exchange rate of 1 SNE to WMATIC?
The exchange rate of 1 SNE to WMATIC is 0.000003937, captured at 10:43 PM UTC.
How much is 1 SNE in dollars?
The price of converting 1 SNE to USD is $0.000000902 today.
SNE-WMATIC price chart
Date | Time | Price $ | Price WMATIC | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/14/2025 | 8:02:30 PM | buy | $0.586 | $0.06902 | 2.55 | 0.053937 | 649,688.12 | 0x6e...6e9d | |
07/14/2025 | 4:05:44 PM | buy | $0.6042 | $0.069093 | 2.6 | 0.053922 | 664,442.72 | 0x32...2a1b | |
07/14/2025 | 3:48:27 PM | buy | $0.6526 | $0.069167 | 2.78 | 0.053906 | 711,962.15 | 0xa1...5e03 | |
07/14/2025 | 6:43:55 AM | buy | $0.5651 | $0.06926 | 2.37 | 0.053891 | 610,337.37 | 0x33...e601 | |
07/14/2025 | 3:44:20 AM | sell | $0.8004 | $0.069407 | 3.29 | 0.05387 | 850,919.65 | 0x74...7f37 | |
07/14/2025 | 3:23:17 AM | sell | $0.6505 | $0.069281 | 2.72 | 0.053888 | 700,848.36 | 0x08...f1b2 | |
07/14/2025 | 2:30:41 AM | sell | $0.6246 | $0.0692 | 2.65 | 0.053904 | 678,943 | 0x47...49b6 | |
07/13/2025 | 8:28:26 AM | sell | $0.4928 | $0.06912 | 2.11 | 0.053918 | 540,384.23 | 0x61...d07e | |
07/13/2025 | 6:39:34 AM | sell | $0.5519 | $0.06906 | 2.39 | 0.053931 | 609,215.85 | 0x4f...68c0 | |
07/13/2025 | 2:56:39 AM | sell | $0.6596 | $0.068999 | 2.89 | 0.053947 | 732,966.85 | 0x08...55cd | |
07/12/2025 | 8:53:00 PM | buy | $0.5152 | $0.068854 | 2.31 | 0.053972 | 581,919.6 | 0x6b...7601 | |
07/12/2025 | 6:32:53 PM | sell | $0.506 | $0.068975 | 2.22 | 0.053948 | 563,792.59 | 0x48...f42f | |
07/12/2025 | 3:38:08 PM | buy | $0.5879 | $0.06885 | 2.63 | 0.053971 | 664,244.26 | 0x39...a83f | |
07/12/2025 | 3:17:34 PM | buy | $0.5305 | $0.068893 | 2.36 | 0.053956 | 596,558.02 | 0x4b...0990 | |
07/12/2025 | 2:58:01 PM | buy | $0.5456 | $0.068991 | 2.39 | 0.053942 | 606,870.26 | 0x62...0ac2 | |
07/12/2025 | 2:02:25 PM | buy | $0.5475 | $0.069062 | 2.37 | 0.053928 | 604,213.31 | 0xcd...8d9a | |
07/12/2025 | 9:41:17 AM | sell | $0.5238 | $0.069191 | 2.22 | 0.053904 | 569,951.65 | 0x74...7929 | |
07/12/2025 | 6:40:30 AM | sell | $0.4869 | $0.069122 | 2.09 | 0.053917 | 533,736.51 | 0x68...1813 | |
07/12/2025 | 1:18:00 AM | sell | $0.6203 | $0.06906 | 2.69 | 0.053931 | 684,667.8 | 0x07...c838 | |
07/11/2025 | 10:31:36 PM | buy | $0.4862 | $0.068915 | 2.15 | 0.053956 | 545,366.93 | 0xbf...0143 |