WhatToFarm
/
Get started
12 Swap

Info about AAA-WETH pair

Price USD
$0.00004507
Price
0.071627 WETH
TVL
$63,398.98
MKT CAP
$45.1K
5m
0.97%
1h
17.47%
4h
58.71%
24h
361%
Share
TXNS
520
Buys
311
Sells
209
Volume
47K
Telegram price alerts
Pair:
0x53026BE39A41aBBFAD16085D347336c2d61cE800
AAA:
0x68a4c27f4492C98b5167022E5e474a081DcC5636
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled AAA:
740.75M
Pooled WETH:
$10.83

AAA/WETH price stats on Robinhood

As of September 23, 2026, the current price of AAA token on DEX Unknown DEX is $0.00004507. AAA price is up 361% in the last 24 hours. The trading history for the last 24 hours contains 520 trades with trading volume of $47,372.20. AAA token contract is 0x68a4c27f4492C98b5167022E5e474a081DcC5636 with a market cap $45,073.93. The liquidity pool contract is 0x53026BE39A41aBBFAD16085D347336c2d61cE800 with total value locked (TVL) of $63,398.99. The AAA/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of AAA/WETH with the contract address 0x53026BE39A41aBBFAD16085D347336c2d61cE800 is $63,398.99.

The total transactions of AAA/WETH is 520 in the last 24 hours, 311 of which are buy transactions, and 209 are sales transactions.

AAA/WETH pool has a trading volume of $47,372.20 in the last 24 hours.

The exchange rate of 1 AAA to WETH is 0.00000001627, captured at 5:06 AM UTC.

The price of converting 1 AAA to USD is $0.00004507 today.

AAA-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/23/20265:06:00 AMsell$17.6$0.000045070.0063540.071627390,521.09
0xd2C...E6Ab
0xe5...0a14
09/23/20265:05:19 AMsell$160.16$0.000045310.057810.0716353.53M
0xd2C...E6Ab
0x64...274c
09/23/20265:04:31 AMbuy$127.86$0.000046290.046140.071672.76M
0xd2C...E6Ab
0x1c...cf46
09/23/20265:03:37 AMbuy$168.28$0.000045880.060730.0716563.67M
0xd2C...E6Ab
0xa8...89df
09/23/20265:02:45 AMsell$31.07$0.000044820.01120.071616693,086.73
0xd2C...E6Ab
0x29...fb5a
09/23/20265:01:58 AMsell$42.69$0.000044940.015390.07162949,866.94
0xd99...0a8b
0x28...00b6
09/23/20265:01:47 AMbuy$104.34$0.000045780.03760.071652.28M
0xd2C...E6Ab
0x2b...d2d1
09/23/20265:01:40 AMsell$0.02064$0.000044760.0574350.071612461.16
0xDEa...61ec
0x60...d28b
09/23/20265:01:31 AMsell$0.02064$0.000044760.0574350.071612461.16
0x8e3...1c67
0x4a...c304
09/23/20265:01:01 AMbuy$53.92$0.000045610.019410.0716421.18M
0xd2C...E6Ab
0xab...f6e7
09/23/20265:00:39 AMsell$0.02058$0.000044640.0574110.071607461.16
0x473...c800
0x43...3455
09/23/20265:00:20 AMsell$191.45$0.000044910.06890.0716164.26M
0xd2C...E6Ab
0xaf...f126
09/23/20264:59:26 AMbuy$247.82$0.000045770.089130.0716465.41M
0x551...17Cd
0x62...6619
09/23/20264:59:18 AMsell$41.1$0.000044590.014780.071604921,674.56
0xd2C...E6Ab
0x99...75aa
09/23/20264:58:56 AMsell$0.02059$0.000044650.0574060.071605461.16
0xaEa...3919
0xfb...b545
09/23/20264:58:22 AMbuy$109.57$0.00004540.039410.0716332.41M
0xd2C...E6Ab
0x66...4c13
09/23/20264:58:12 AMsell$0.02029$0.000044360.0572990.071595457.47
0x8e3...1c67
0x4d...d9cd
09/23/20264:58:06 AMsell$0.02046$0.000044370.0573580.071595461.16
0x37d...469d
0x33...2445
09/23/20264:57:21 AMbuy$75.36$0.000045190.027080.0716241.67M
0xd2C...E6Ab
0x1e...7362
09/23/20264:56:53 AMsell$2.77$0.00004420.00099710.07158862,769.35
0x433...2E1C
0x21...0369