WhatToFarm
/
Get started
12 Swap

Info about CME-WETH pair

Price USD
$0.0111596
Price
0.0156746 WETH
TVL
$0.003
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
140
Buys
139
Sells
1
Volume
22K
Telegram price alerts
Pair:
0x52faC0332698E48b038054c2aE6a404e7740F4cC
CME:
0x7125FbfEd53Da2AfC09B3a46f632153d95d8b35B
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled CME:
939.92M
Pooled WETH:
$0.06634

CME/WETH price stats on Robinhood

As of October 28, 2026, the current price of CME token on DEX Unknown DEX is $0.000000000001596. CME price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $21,890.88. CME token contract is 0x7125FbfEd53Da2AfC09B3a46f632153d95d8b35B with a market cap $0.01. The liquidity pool contract is 0x52faC0332698E48b038054c2aE6a404e7740F4cC with total value locked (TVL) of $0.00. The CME/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of CME/WETH with the contract address 0x52faC0332698E48b038054c2aE6a404e7740F4cC is $0.00.

The total transactions of CME/WETH is 140 in the last 24 hours, 139 of which are buy transactions, and 1 are sales transactions.

CME/WETH pool has a trading volume of $21,890.88 in the last 24 hours.

The exchange rate of 1 CME to WETH is 0.0000000000000006746, captured at 11:58 AM UTC.

The price of converting 1 CME to USD is $0.000000000001596 today.

CME-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/28/20269:39:44 AMbuy$0.054173$0.01115960.0817630.01567462.61M
0x0e7...49c9
0xe6...6d1c
10/28/20269:39:43 AMsell$6.23$0.01115960.0026340.01567453.37B
0x769...5c50
0x48...92c0
10/28/20269:39:43 AMbuy$0.0002504$0.01115960.0610580.01567451.26B
0x71a...5C25
0x92...c5ed
10/28/20269:39:43 AMbuy$0.0008282$0.01115960.06350.01567451.17B
0x437...eF32
0xe6...9e65
10/28/20269:39:30 AMbuy$0.007097$0.000027780.0529990.071174255.44
0x0e7...49c9
0x47...224d
10/28/20269:39:30 AMbuy$0.00414$0.000027720.051750.071171149.32
0x437...eF32
0x29...11ef
10/28/20269:38:48 AMbuy$158.45$0.000027650.0670.0711695.73M
0x9BA...e75a
0x9f...6d9e
10/28/20269:38:28 AMbuy$59.12$0.000027580.0250.0711662.14M
0x894...da72
0xe4...6547
10/28/20269:38:08 AMbuy$314.44$0.000027460.1330.07116111.45M
0xF3b...F7e3
0x9c...3aa1
10/28/20269:37:48 AMbuy$238.77$0.00002730.1010.0711548.75M
0x819...864f
0x06...68c0
10/28/20269:37:22 AMbuy$127.66$0.000027190.0540.071154.69M
0xF3b...F7e3
0x71...4c5c
10/28/20269:36:57 AMbuy$108.74$0.000027120.0460.0711474.01M
0x819...864f
0x06...a2b2
10/28/20269:36:35 AMbuy$139.47$0.000027050.0590.0711445.16M
0x5C6...6c9A
0x02...6d84
10/28/20269:36:16 AMbuy$250.61$0.000026930.1060.0711399.3M
0x26e...DC02
0x7e...9166
10/28/20269:35:54 AMbuy$7.09$0.000026860.0030.071136264,038.46
0x6B2...eBf2
0xf9...704d
10/28/20269:35:32 AMbuy$26$0.000026850.0110.071135968,490.79
0xa6d...2694
0x72...0edf
10/28/20269:35:09 AMbuy$321.41$0.000026740.1360.07113112.02M
0x016...1CF0
0x82...8e06
10/28/20269:34:47 AMbuy$153.67$0.000026610.0650.0711255.77M
0xF3b...F7e3
0x75...bd6a
10/28/20269:34:24 AMbuy$108.78$0.000026540.0460.0711224.1M
0x819...864f
0x74...3dda
10/28/20269:33:58 AMbuy$290.88$0.000026420.1230.07111711.01M
0x5C6...6c9A
0xee...aebc