WhatToFarm
/
Get started
12 Swap

Info about VAULT-WETH pair

Price USD
$0.0002084
Price
0.078485 WETH
TVL
$53,318.5
MKT CAP
$208.5K
5m
0%
1h
1.30%
4h
1.60%
24h
1.60%
Share
TXNS
20
Buys
10
Sells
10
Volume
728
Telegram price alerts
Pair:
0x52f32C64638804B9162FAfe28f4F883A2812CFe9
VAULT:
0xFdae23CE76018Da62507bB5ef20e6ef5450e8312
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled VAULT:
143.92M
Pooled WETH:
$9.49

VAULT/WETH price stats on Robinhood

As of September 10, 2026, the current price of VAULT token on DEX Unknown DEX is $0.0002084. VAULT price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $728.04. VAULT token contract is 0xFdae23CE76018Da62507bB5ef20e6ef5450e8312 with a market cap $208,476.40. The liquidity pool contract is 0x52f32C64638804B9162FAfe28f4F883A2812CFe9 with total value locked (TVL) of $53,318.50. The VAULT/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of VAULT/WETH with the contract address 0x52f32C64638804B9162FAfe28f4F883A2812CFe9 is $53,318.50.

The total transactions of VAULT/WETH is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

VAULT/WETH pool has a trading volume of $728.04 in the last 24 hours.

The exchange rate of 1 VAULT to WETH is 0.00000008485, captured at 10:31 PM UTC.

The price of converting 1 VAULT to USD is $0.0002084 today.

VAULT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/10/202610:25:11 PMbuy$1.9$0.00020840.0007740.0784859,121.05
0xb7E...9614
0xbb...0975
09/10/202610:07:22 PMsell$15.62$0.00020450.0063570.0783276,402.51
0x45D...8012
0x54...c4bf
09/10/202610:06:37 PMsell$28.59$0.00020480.011630.078332139,597.24
0xD71...3279
0xa3...2cc2
09/10/202610:05:20 PMsell$16.21$0.00020510.0065960.07834479,058.06
0x433...0290
0xe4...9cbe
09/10/20269:59:59 PMsell$17.02$0.00020540.0069240.07835382,890.05
0x170...6858
0xeb...c014
09/10/20269:58:42 PMbuy$24.75$0.0002090.010070.078505118,435.47
0x33F...1A8B
0x77...0686
09/10/20269:58:41 PMbuy$44.34$0.00020690.018040.07842214,292.05
0x964...a21B
0x51...e359
09/10/20269:58:42 PMbuy$12.11$0.00020950.0049290.07852457,826.88
0xe5b...Cd68
0xed...983c
09/10/20269:58:42 PMbuy$32.56$0.00020860.013240.07849156,055.32
0x964...a21B
0x5c...9718
09/10/20269:58:42 PMbuy$19.61$0.00020830.0079790.07847694,145.39
0x458...1E88
0xf8...b572
09/10/20269:58:42 PMbuy$72.12$0.00020770.029340.078451347,232.95
0xB0a...AC4E
0x34...60a0
09/10/20269:58:42 PMbuy$16.02$0.00020930.0065210.07851676,575.76
0x968...C3E5
0xf0...cad4
09/10/20269:58:38 PMbuy$36.94$0.00020640.015030.078398178,987.95
0xa8E...48F4
0x89...0a93
09/10/20269:35:54 PMsell$5.05$0.00020220.0020540.07822224,987.3
0x433...Ec26
0x8c...a62d
09/10/20269:33:39 PMbuy$91.63$0.00020580.037250.078366445,242.93
0xD92...fF3D
0xb5...70dc
09/10/20269:07:33 PMsell$94.97$0.00020170.03860.078201470,758.04
0x433...5627
0x3f...d24c
09/10/20269:01:26 PMsell$5.93$0.00020250.0024090.07822829,280.79
0xe3b...Af63
0x46...eee5
09/10/20268:50:28 PMsell$143.7$0.00020350.058360.078267705,892.49
0x8ad...b7eF
0xaa...64bf
09/10/20268:20:01 PMsell$2.9$0.00020480.0011790.07830614,194.47
0x433...8084
0x50...f894
09/10/20268:19:34 PMsell$45.96$0.00020510.018630.078319224,025.16
0x61f...92bA
0xdf...1503