- WhatToFarm
- Arbitrum
- Unknown DEX
- O3-WETH LPs
Info about O3-WETH pair
- Pooled O3:
- 466,421.42
- Pooled WETH:
- $13.23
O3/WETH price stats on Arbitrum
As of January 22, 2025, the current price of O3 token on DEX Unknown DEX is $0.09697. O3 price is up 37.45% in the last 24 hours. The trading history for the last 24 hours contains 53 trades with trading volume of $14,777.61. O3 token contract is 0xDd89a4D3362828e601df52208302A741F08E46c5 with a market cap $9,697,885.76. The liquidity pool contract is 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf with total value locked (TVL) of $88,495.81. The O3/WETH trading pair operates on Arbitrum.
Frequently Asked Questions
What is the liquidity of O3/WETH now?
The current liquidity of O3/WETH with the contract address 0x52bd444d5b4048ebBf77BF8F2eDE7076650BDEFf is $88,495.81.
How many transactions are there in the O3/WETH pool in the last 24 hours?
The total transactions of O3/WETH is 53 in the last 24 hours, 30 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the O3/WETH pool in the last 24 hours?
O3/WETH pool has a trading volume of $14,777.61 in the last 24 hours.
What is the exchange rate of 1 O3 to WETH?
The exchange rate of 1 O3 to WETH is 0.00002966, captured at 8:54 PM UTC.
How much is 1 O3 in dollars?
The price of converting 1 O3 to USD is $0.09697 today.
O3-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 8:35:39 PM | sell | $272.34 | $0.09697 | 0.0833 | 0.00002966 | 2,808.32 | 0x8a...f8dd | |
| 01/22/2025 | 8:28:08 PM | sell | $34.33 | $0.09726 | 0.0105 | 0.00002975 | 353 | 0x52...e1fd | |
| 01/22/2025 | 8:06:40 PM | sell | $69.22 | $0.09735 | 0.02117 | 0.00002978 | 711.08 | 0xb4...21c2 | |
| 01/22/2025 | 7:27:13 PM | sell | $172.72 | $0.09746 | 0.05289 | 0.00002984 | 1,772.16 | 0xe4...d13e | |
| 01/22/2025 | 7:01:56 PM | buy | $2.56 | $0.1 | 0.0007884 | 0.00003079 | 25.6 | 0x17...7906 | |
| 01/22/2025 | 7:01:56 PM | sell | $769.98 | $0.09787 | 0.2369 | 0.00003011 | 7,866.86 | 0xc6...e362 | |
| 01/22/2025 | 6:31:46 PM | sell | $707.92 | $0.09994 | 0.2163 | 0.00003053 | 7,083.36 | 0x1b...9801 | |
| 01/22/2025 | 6:25:01 PM | sell | $302.81 | $0.1009 | 0.09248 | 0.00003082 | 3,000 | 0xc9...5236 | |
| 01/22/2025 | 6:23:32 PM | sell | $720.99 | $0.1019 | 0.2201 | 0.00003112 | 7,075.41 | 0x75...2512 | |
| 01/22/2025 | 6:21:32 PM | sell | $71.97 | $0.1027 | 0.02195 | 0.00003135 | 700.24 | 0xf6...daa1 | |
| 01/22/2025 | 6:14:07 PM | sell | $201.19 | $0.1031 | 0.0613 | 0.00003142 | 1,950.66 | 0xc2...40d0 | |
| 01/22/2025 | 5:56:31 PM | sell | $20.01 | $0.1031 | 0.006109 | 0.00003149 | 194 | 0x87...8b88 | |
| 01/22/2025 | 5:12:05 PM | buy | $108.96 | $0.1061 | 0.03327 | 0.0000324 | 1,026.83 | 0x98...dee0 | |
| 01/22/2025 | 4:34:40 PM | sell | $36.23 | $0.1028 | 0.01107 | 0.00003144 | 352.19 | 0x61...ee13 | |
| 01/22/2025 | 4:28:17 PM | sell | $36.65 | $0.1029 | 0.0112 | 0.00003146 | 356.05 | 0xc9...fa40 | |
| 01/22/2025 | 4:11:02 PM | buy | $982.33 | $0.1038 | 0.3 | 0.0000317 | 9,461.76 | 0x07...6fc4 | |
| 01/22/2025 | 4:11:02 PM | sell | $7.54 | $0.103 | 0.002303 | 0.00003148 | 73.17 | 0x2a...6c97 | |
| 01/22/2025 | 3:11:29 PM | sell | $2.67 | $0.09918 | 0.0008118 | 0.0000301 | 26.96 | 0xd6...e182 | |
| 01/22/2025 | 3:11:29 PM | buy | $240.37 | $0.1015 | 0.07295 | 0.00003083 | 2,366.27 | 0x4a...27fd | |
| 01/22/2025 | 3:07:51 PM | buy | $282.9 | $0.1002 | 0.08597 | 0.00003045 | 2,822.77 | 0x8c...2d19 |