WhatToFarm
/
Get started
12 Swap

Info about BTE-FUSE pair

Price USD
$0.0009552
Price
0.5212 FUSE
TVL
$111,590.47
MKT CAP
$955.3K
5m
0.78%
1h
6.65%
4h
5.04%
24h
11.74%
Share
TXNS
34
Buys
17
Sells
17
Volume
11K
Telegram price alerts
Pair:
0x52b08D2bda146C74Faa208287CeB8863Db5521D5
BTE:
0x51dD8687ecc330E337e62acBf931DC251802FFFF
FUSE:
0x126f5ece91d971f8aD62fa4FC1054456B8bd1111
Pooled BTE:
59.87M
Pooled FUSE:
$29.83M

BTE/FUSE price stats on Ethereum

As of September 30, 2026, the current price of BTE token on DEX Unknown DEX is $0.0009552. BTE price is up 11.74% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $11,111.36. BTE token contract is 0x51dD8687ecc330E337e62acBf931DC251802FFFF with a market cap $955,261.04. The liquidity pool contract is 0x52b08D2bda146C74Faa208287CeB8863Db5521D5 with total value locked (TVL) of $111,590.48. The BTE/FUSE trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of BTE/FUSE with the contract address 0x52b08D2bda146C74Faa208287CeB8863Db5521D5 is $111,590.48.

The total transactions of BTE/FUSE is 34 in the last 24 hours, 17 of which are buy transactions, and 17 are sales transactions.

BTE/FUSE pool has a trading volume of $11,111.36 in the last 24 hours.

The exchange rate of 1 BTE to FUSE is 0.5212, captured at 1:40 PM UTC.

The price of converting 1 BTE to USD is $0.0009552 today.

BTE-FUSE price chart

DateTime
Price $
Price FUSE
MakerTXN
09/30/20261:39:35 PMbuy$14.41$0.00095527,905.850.521215,168.22
0x2Cb...3cdd
0xf2...157d
09/30/20261:38:11 PMsell$425.23$0.0009443228,827.170.5134445,628.46
0x424...47a3
0xd1...c2c8
09/30/20261:37:47 PMsell$234.43$0.0009345126,156.470.5173243,869.09
0x667...92ff
0x3d...f9da
09/30/20261:37:47 PMsell$6.09$0.00093453,277.330.51866,318.37
0x620...6675
0xc1...68bc
09/30/20261:33:47 PMsell$483.81$0.0009478275,720.620.5216528,514.05
0xACE...9c42
0xad...2846
09/30/20261:29:35 PMbuy$2,407.85$0.0009121.39M0.53012.61M
0xfB7...c4a1
0x5e...015d
09/30/20261:29:35 PMsell$824.15$0.000912474,429.070.5297895,525.89
0x886...40ba
0xd3...3f70
09/30/202612:56:47 PMsell$415.13$0.0008956250,532.830.5059495,165.99
0xb1c...833b
0xc5...ad1e
09/30/202612:56:47 PMsell$191.46$0.0008956115,547.220.5119225,710.03
0xfB5...731a
0xca...4449
09/30/202611:48:23 AMbuy$691.79$0.0007919456,456.290.5166883,491.82
0xfB7...c4a1
0x07...fdd1
09/30/202611:21:47 AMbuy$28.98$0.000791919,278.330.508537,905.67
0x4C1...Da0a
0x8b...c3ef
09/30/202611:19:47 AMbuy$390.61$0.0007841251,028.250.5039498,106.81
0x664...60BE
0x95...6d1a
09/30/202611:19:47 AMbuy$29.12$0.00077718,715.720.499337,477.09
0x2f4...BE7B
0x96...345a
09/30/202611:14:35 AMbuy$20.36$0.000791913,089.430.498826,239.11
0x0b2...CD11
0xa2...3d3c
09/30/202611:09:47 AMbuy$21.33$0.000793413,707.870.498327,503.86
0x37F...a3CE
0x0b...1863
09/30/202610:56:23 AMbuy$32.47$0.000793420,867.610.497841,918.59
0xD5f...39BA
0xf4...c0e6
09/30/202610:50:11 AMsell$32.59$0.000890220,241.910.487841,487.88
0x8B6...A756
0xb1...41f9
09/30/202610:45:47 AMsell$2,841.4$0.00084991.72M0.51313.34M
0x433...98b6
0xaf...4f4f
09/30/202610:36:59 AMbuy$198.46$0.0008902121,095.860.5431222,930.92
0x000...C5a7
0xbe...fe8a
09/30/202610:33:11 AMsell$75.84$0.00084547,713.270.531589,757.12
0x000...089B
0x15...f39b