WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002022
Price
0.063516 WBNB
TVL
$18,409.48
MKT CAP
$92K
5m
0%
1h
0%
4h
0%
24h
-0.32%
Share
TXNS
20
Buys
10
Sells
10
Volume
17
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.4M
Pooled WBNB:
$16

FOC/WBNB price stats on BNB Chain

As of July 22, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002022. FOC price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $16.72. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,035.93. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,409.48. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,409.48.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 10 of which are buy transactions, and 10 are sales transactions.

FOC/WBNB pool has a trading volume of $16.72 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003516, captured at 11:22 PM UTC.

The price of converting 1 FOC to USD is $0.0002022 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/22/20265:03:32 PMsell$1.13$0.00020220.0019750.0635165,617.88
0x7F8...a19d
0x2c...f1bc
07/22/20264:51:16 PMsell$0.7138$0.00020210.0012420.0635173,531.42
0x8f5...10CA
0xfe...254c
07/22/20264:42:34 PMsell$1.69$0.0002020.0029460.0635178,375.02
0xd26...6406
0x81...f42c
07/22/20264:03:35 PMsell$0.6972$0.00020120.0012180.0635183,464
0x317...fe53
0x1f...739d
07/22/20263:49:19 PMbuy$0.6958$0.00020250.0012140.0635363,435.45
0xe1B...F434
0xa1...3192
07/22/20266:49:32 AMbuy$3.43$0.00020050.0060590.06353417,140.92
0xe1B...F434
0x1e...7738
07/22/20265:45:58 AMbuy$0.8917$0.0002010.0015660.0635334,434.27
0x790...8Dab
0x5b...102f
07/22/20265:23:42 AMbuy$1.75$0.00020130.0030720.0635328,698.06
0x72b...7195
0x77...276f
07/22/20265:03:05 AMbuy$0.1257$0.0002020.00021980.063531622.5
0xA85...941D
0x5f...9078
07/22/202612:40:49 AMsell$0.3141$0.0002020.00054630.0635131,554.95
0xB5C...e2ee
0xb8...a4d0
07/22/202612:28:03 AMbuy$0.03787$0.00020290.000065920.063531186.66
0x94a...3886
0xa3...03e8
07/22/202612:27:57 AMsell$0.7429$0.00020190.0012930.0635143,679.37
0x737...CB57
0x71...bf33
07/21/202610:40:59 PMsell$0.1912$0.00020130.00033370.063514949.58
0xA2E...189E
0xc2...6566
07/21/20267:57:38 PMsell$0.2433$0.00020130.00042480.0635141,208.82
0xA2E...189E
0x15...7615
07/21/20267:00:37 PMbuy$1.23$0.00020240.0021490.0635326,084.34
0x0C8...4608
0x44...02d1
07/21/20265:57:09 PMbuy$0.05051$0.00020240.000088140.063531249.6
0xB5C...f5db
0xca...978e
07/21/20265:57:09 PMsell$0.7758$0.00020140.0013530.0635143,851.92
0x051...BA88
0xdc...c71e
07/21/20265:37:34 PMsell$0.4906$0.00020170.00085480.0635142,432.17
0xB5C...52a5
0xf9...cc72
07/21/20265:16:16 PMbuy$0.7827$0.00020260.0013640.0635323,862.94
0xe1B...F434
0x33...ba35
07/21/20265:08:05 PMbuy$0.7197$0.00020290.0012520.0635313,547.15
0x60C...162A
0xe5...cec3