WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002345
Price
0.063664 WBNB
TVL
$20,853.84
MKT CAP
$106K
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
22
Buys
9
Sells
13
Volume
18
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.56M
Pooled WBNB:
$16.29

FOC/WBNB price stats on BNB Chain

As of May 20, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002345. FOC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $17.97. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $106,038.91. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,853.84. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,853.84.

The total transactions of FOC/WBNB is 22 in the last 24 hours, 9 of which are buy transactions, and 13 are sales transactions.

FOC/WBNB pool has a trading volume of $17.97 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003664, captured at 2:38 AM UTC.

The price of converting 1 FOC to USD is $0.0002345 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/19/20268:04:45 PMbuy$0.07947$0.00023450.00012410.063664338.79
0x7AF...195b
0x15...1fa0
05/19/20268:04:07 PMbuy$0.6261$0.00023450.0009780.0636642,668.91
0x7d1...61AD
0x32...9e2e
05/19/20268:03:59 PMsell$1.81$0.00023340.002830.0636467,762.45
0x38d...dfb9
0x24...40ba
05/19/20267:48:24 PMbuy$0.06049$0.00023390.00009480.063665258.63
0xB5C...71eb
0xde...d3f7
05/19/20267:48:24 PMsell$0.8802$0.00023330.0013750.0636473,771.81
0x624...0235
0xf1...a739
05/19/20267:40:53 PMsell$0.3852$0.00023350.00060160.0636481,649.24
0xC3f...FD1d
0x69...3615
05/19/20266:16:29 PMbuy$0.08601$0.00023490.00013420.063666366.16
0xB5C...0cc1
0x0f...11d0
05/19/20266:16:29 PMbuy$0.3888$0.00023480.00060690.0636661,655.45
0xC3f...FD1d
0xa0...c11e
05/19/20266:16:30 PMsell$0.01456$0.00023370.000022720.06364862.29
0xB5C...0cc1
0x10...8168
05/19/20266:16:30 PMbuy$0.01098$0.00023490.000017140.06366646.76
0x4ae...11f7
0xf3...2f10
05/19/20263:58:46 PMbuy$0.5119$0.0002340.00080190.0636662,187.45
0x7AF...195b
0xdc...3485
05/19/20262:51:11 PMbuy$1.81$0.00023350.0028450.0636657,763.85
0x92E...6789
0xa8...a771
05/19/20262:47:19 PMbuy$1.42$0.00023360.0022370.0636646,106.83
0x58f...193c
0x7e...2a83
05/19/20267:49:45 AMsell$0.9046$0.00023550.0013990.0636453,839.93
0x150...8864
0xea...982e
05/19/20267:46:32 AMsell$0.3238$0.00023540.00050150.0636461,375.52
0x1Bb...F139
0x8e...d187
05/19/20267:43:25 AMsell$0.6476$0.00023540.0010030.0636462,751.3
0x1Bb...F139
0xc9...46a8
05/19/20261:36:27 AMsell$1.15$0.00023520.0017970.0636464,928.82
0xa3D...2b6f
0x7e...9409
05/19/20261:27:18 AMsell$1.7$0.00023470.0026560.0636477,283.24
0x7AF...195b
0x1d...27fc
05/18/202610:21:34 PMsell$1.83$0.00023580.0028440.0636497,794.99
0x813...93F8
0x13...c3c1
05/18/20269:57:03 PMsell$0.9856$0.00023560.0015260.063654,182.12
0x150...8864
0xb6...e872