WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0001872
Price
0.063139 WBNB
TVL
$17,997.99
MKT CAP
$85.9K
5m
0%
1h
0%
4h
0%
24h
-1.65%
Share
TXNS
38
Buys
24
Sells
14
Volume
125
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.19M
Pooled WBNB:
$15.08

FOC/WBNB price stats on BNB Chain

As of November 15, 2026, the current price of FOC token on DEX PancakeSwap is $0.0001872. FOC price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $125.29. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $85,896.64. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $17,998.00. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $17,998.00.

The total transactions of FOC/WBNB is 38 in the last 24 hours, 24 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $125.29 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003139, captured at 4:21 PM UTC.

The price of converting 1 FOC to USD is $0.0001872 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/15/202610:55:45 AMbuy$1.02$0.00018720.0017230.0631395,488.53
0x7Fc...C4B2
0x6d...dbe7
11/15/20269:08:34 AMsell$4.06$0.00018680.0068030.06312321,782.17
0xe5D...42FF
0x96...1eb0
11/15/20269:06:37 AMsell$1.93$0.00018660.0032420.06312510,375.18
0xF4B...1Be7
0x58...255f
11/15/20269:03:09 AMsell$4.41$0.00018620.0074180.06312723,718.8
0xCD8...AC85
0xaf...468f
11/15/20269:00:54 AMsell$3.7$0.00018540.0062530.0631319,975.21
0xC83...485B
0x3b...d18a
11/15/20268:17:20 AMbuy$3.43$0.00018490.0058470.06314618,583.6
0x076...0E0A
0xd3...a198
11/15/20266:10:05 AMbuy$3.51$0.00018520.0059630.0631418,988.74
0x33e...b735
0xb0...a262
11/15/20265:19:47 AMsell$1.62$0.00018630.0027230.0631248,718.66
0x60C...162A
0x23...02d1
11/15/20263:01:48 AMsell$4.49$0.00018610.0075460.06312624,136.41
0xBab...3b12
0x90...a840
11/15/20263:00:40 AMsell$4.51$0.00018580.0076110.06312924,320.17
0x62F...7FdA
0x9b...1423
11/15/20262:58:24 AMsell$1.77$0.00018590.0029850.0631319,533.19
0x2da...2C13
0x3a...67a0
11/15/20262:43:39 AMsell$3.88$0.00018510.0065690.06313320,962.36
0x577...391D
0xaa...1bcb
11/15/20262:29:36 AMsell$3.48$0.00018470.0059120.06313618,850.59
0x802...d543
0xa2...d547
11/15/20262:29:35 AMsell$1.73$0.00018470.002950.0631389,403.49
0x802...d543
0x6e...74f0
11/15/20262:05:03 AMsell$3.28$0.00018110.0057280.06315718,144.79
0xB30...9db6
0xdb...ee9e
11/15/20261:45:46 AMbuy$3.98$0.00017980.0070360.06317222,177.79
0x7Ab...7Ebe
0x8f...6c07
11/15/20261:03:56 AMbuy$4.41$0.00018080.0077190.06316524,388.76
0xB9d...b6Ea
0x72...c180
11/15/20261:02:18 AMbuy$4.29$0.00018170.0074760.06316123,646.62
0xa00...238f
0xec...1fc8
11/15/202612:11:55 AMsell$3.61$0.00018310.0062090.06314519,739.63
0x29D...654e
0x4f...65fa
11/14/202611:46:21 PMsell$4.01$0.00018270.0069220.06314821,986.94
0x1D3...B6f1
0xe0...4017