WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002266
Price
0.063146 WBNB
TVL
$21,753.5
MKT CAP
$103.5K
5m
0%
1h
0%
4h
-0.34%
24h
-0.16%
Share
TXNS
22
Buys
8
Sells
14
Volume
27
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.11M
Pooled WBNB:
$15.1

FOC/WBNB price stats on BNB Chain

As of September 15, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002266. FOC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $26.54. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $103,516.68. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,753.51. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,753.51.

The total transactions of FOC/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $26.54 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003146, captured at 5:21 AM UTC.

The price of converting 1 FOC to USD is $0.0002266 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/15/20261:42:03 AMbuy$0.06129$0.00022660.000085110.063146270.47
0xA2E...189E
0x4f...937b
09/14/202610:48:50 PMbuy$4.6$0.00022680.0063830.06314420,303.58
0xd0E...3042
0xb6...b7a5
09/14/20269:52:25 PMbuy$1.01$0.00022740.0014050.0631424,471.47
0x8f5...10CA
0x82...e38b
09/14/20268:23:36 PMsell$0.3102$0.00022910.00042340.0631261,354.18
0x8f5...10CA
0x52...4b5f
09/14/20268:23:36 PMsell$4.41$0.00022920.0060230.06312819,255.42
0xefA...D59D
0xb4...3920
09/14/20268:20:33 PMsell$1.94$0.0002290.0026560.0631298,486.6
0x615...2028
0xd5...3f9f
09/14/20268:16:02 PMsell$3.29$0.00022840.004520.06313114,434.84
0xd0E...3042
0x92...6712
09/14/20265:43:22 PMbuy$0.0547$0.00022820.000075430.063147239.63
0xd0E...3042
0x60...cecb
09/14/20265:06:23 PMsell$0.6034$0.00022690.0008330.0631322,659.49
0xd0E...3042
0x9b...e6d0
09/14/20264:39:18 PMsell$0.06963$0.00022670.00009620.063132307.11
0xA2E...189E
0x42...1112
09/14/20263:10:07 PMbuy$0.5415$0.00022720.00075020.0631482,383.18
0xd0E...3042
0xa9...1251
09/14/20262:30:54 PMbuy$0.3961$0.00022730.00054860.0631471,742.79
0xd0E...3042
0x93...7e83
09/14/202610:27:57 AMbuy$0.8591$0.00022760.0011870.0631473,773.69
0xd0E...3042
0x13...2726
09/14/202610:20:31 AMbuy$0.3724$0.00022750.0005150.0631471,636.52
0xd0E...3042
0x2d...5cf2
09/14/20269:54:34 AMsell$3.41$0.0002280.0046970.06313214,995.25
0x8f5...10CA
0x43...e425
09/14/20268:36:49 AMsell$0.2713$0.00022690.00037460.0631331,195.75
0xd0E...3042
0x87...c85a
09/14/20267:53:55 AMsell$0.2669$0.00022710.00036820.0631331,175.24
0xd0E...3042
0x39...d730
09/14/20265:23:05 AMsell$0.04322$0.0002270.000059660.063133190.39
0xA2E...189E
0x88...aad8
09/14/20265:15:03 AMsell$1.42$0.00022720.0019620.0631346,263.29
0x8f5...10CA
0x85...29ff
09/14/20265:12:01 AMsell$0.2867$0.0002270.00039580.0631341,262.71
0xA2E...189E
0x6f...b0ef