WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002278
Price
0.063138 WBNB
TVL
$21,904.07
MKT CAP
$104.1K
5m
0%
1h
-0.28%
4h
-0.28%
24h
0.44%
Share
TXNS
21
Buys
5
Sells
16
Volume
19
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.17M
Pooled WBNB:
$15.08

FOC/WBNB price stats on BNB Chain

As of September 12, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002278. FOC price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $19.33. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $104,078.50. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,904.08. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,904.08.

The total transactions of FOC/WBNB is 21 in the last 24 hours, 5 of which are buy transactions, and 16 are sales transactions.

FOC/WBNB pool has a trading volume of $19.33 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003138, captured at 7:58 PM UTC.

The price of converting 1 FOC to USD is $0.0002278 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/12/20267:21:50 PMbuy$3.22$0.00022780.0044430.06313814,157.77
0xd0E...3042
0x60...0aed
09/12/20267:16:58 PMbuy$0.8435$0.00022830.0011590.0631373,694.46
0x8f5...10CA
0xdc...67c1
09/12/20267:16:31 PMbuy$0.052247$0.00022820.0830870.0631360.009843
0xf2C...cA6C
0xad...36b0
09/12/20267:05:01 PMbuy$1.77$0.00022840.0024340.0631367,761.95
0x8f5...10CA
0x14...b9fa
09/12/202610:28:48 AMsell$3.34$0.00023030.0045350.06312114,532.51
0x8f5...10CA
0xa5...a35f
09/12/202610:15:50 AMsell$1.08$0.00022980.0014780.0631224,734.65
0x8f5...10CA
0xf0...81f4
09/12/20269:36:37 AMsell$0.05225$0.00022970.000071030.063122227.47
0xA2E...189E
0x03...d58b
09/12/20269:36:11 AMsell$0.04152$0.00022960.000056450.063122180.78
0xd0E...3042
0xb0...50a4
09/12/20268:33:18 AMsell$0.2025$0.00022880.00027650.063122885.42
0xC5F...8490
0x24...9580
09/12/20267:59:41 AMsell$0.0508$0.00022910.000069230.063122221.7
0xA2E...189E
0xde...d186
09/12/20267:59:10 AMsell$0.05403$0.00022910.000073630.063122235.79
0x8f5...10CA
0x56...47d4
09/12/20267:52:57 AMsell$0.1292$0.00022920.00017610.063123563.93
0xFEE...0ba9
0xd4...4f3a
09/12/20267:50:04 AMsell$0.2191$0.00022930.00029840.063123955.66
0xF63...8e66
0x93...17b8
09/12/20267:47:45 AMsell$0.1628$0.00022930.00022170.063123710.1
0xe1B...F434
0x9c...b8f7
09/12/20267:46:04 AMsell$0.04329$0.00022910.0000590.063123188.91
0xd0E...3042
0xf6...1079
09/12/20265:00:21 AMbuy$0.03815$0.00023030.000051990.063138165.64
0x8f5...10CA
0x53...3170
09/12/20264:40:25 AMsell$1.71$0.00022960.0023260.0631237,446.9
0x8f5...10CA
0xff...a409
09/12/20263:18:25 AMsell$1.42$0.00022960.0019410.0631246,215.04
0x8f5...10CA
0x8d...a328
09/12/20263:09:10 AMsell$3.42$0.00022940.0046730.06312614,950.08
0xd0E...3042
0x7f...ab9f
09/12/20262:55:12 AMsell$1.43$0.00022860.0019620.0631276,273.93
0xd0E...3042
0xb2...126a