WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002037
Price
0.063495 WBNB
TVL
$18,555.52
MKT CAP
$92.7K
5m
0%
1h
-0.14%
4h
-0.85%
24h
-0.97%
Share
TXNS
10
Buys
8
Sells
2
Volume
17
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.64M
Pooled WBNB:
$15.91

FOC/WBNB price stats on BNB Chain

As of August 1, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002037. FOC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $17.11. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,713.61. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,555.53. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,555.53.

The total transactions of FOC/WBNB is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $17.11 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003495, captured at 10:12 AM UTC.

The price of converting 1 FOC to USD is $0.0002037 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/01/202610:11:33 AMbuy$3.05$0.00020370.0052420.06349514,997.52
0xB69...dFeD
0x87...9534
08/01/20269:59:46 AMbuy$2.64$0.00020390.0045290.06349312,966.16
0xd0E...3042
0x93...0d80
08/01/20267:09:27 AMsell$0.3629$0.00020540.00061380.0634751,766.61
0xA2E...189E
0x21...6c54
08/01/20264:50:12 AMsell$1.98$0.00020570.0033470.0634759,631.9
0xFb1...63bf
0x77...fb7c
07/31/20266:52:22 PMbuy$0.3821$0.00020580.00064860.0634931,856.45
0x84C...Fd25
0xdb...fd5f
07/31/20263:50:05 PMbuy$2.46$0.00020420.0042160.06349212,072.68
0x8f5...10CA
0xc1...bf11
07/31/20262:44:58 PMbuy$0.09774$0.00020470.00016670.063491477.44
0x3B8...4B44
0x32...224a
07/31/20262:44:57 PMbuy$1.1$0.00020460.0018880.0634915,408.61
0x8f5...10CA
0xb9...ccc8
07/31/20262:07:09 PMbuy$4.45$0.00020440.0075930.06348921,762.59
0x999...80a1
0x3a...e461
07/31/202610:18:37 AMbuy$0.5631$0.00020570.00095470.0634872,737.66
0x8f5...10CA
0xf7...6a4d
07/31/20267:55:36 AMsell$13.89$0.00020490.023560.06347567,815.22
0xf61...27D5
0x70...f839
07/31/20263:08:23 AMbuy$3.28$0.00020520.0055940.06349616,001.46
0xf83...a592
0xcb...dffe
07/30/202611:31:13 PMsell$0.5724$0.00020620.00096530.0634772,775.68
0x697...04C1
0x5f...7561
07/30/20268:53:54 PMsell$0.3471$0.00020680.00058360.0634781,678.06
0x8f5...10CA
0xe8...9f60
07/30/20265:47:00 PMsell$3.67$0.0002070.0061670.06347917,725.33
0x5b2...c477
0xe2...e378
07/30/20264:05:59 PMsell$3.1$0.00020660.0052380.06348215,042.38
0xa3D...2b6f
0xca...69d6
07/30/20264:00:13 PMsell$3.45$0.00020610.0058420.06348416,764.82
0xAF6...dA59
0x1b...58dc
07/30/20263:20:18 PMsell$0.9626$0.00020560.0016320.0634864,682.12
0x1E2...1D14
0xf5...5005
07/30/20263:20:16 PMsell$1.06$0.00020560.0018020.0634875,167.74
0x35F...cb4F
0x0c...4f30
07/30/202611:14:02 AMsell$4.36$0.00020540.0074080.06348921,233.1
0xe1B...F434
0x76...65a3