WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002045
Price
0.063546 WBNB
TVL
$18,539.1
MKT CAP
$93K
5m
0%
1h
0%
4h
0%
24h
1.01%
Share
TXNS
18
Buys
0
Sells
18
Volume
20
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.2M
Pooled WBNB:
$16.07

FOC/WBNB price stats on BNB Chain

As of July 5, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002045. FOC price is up 1.01% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $20.45. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,981.21. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,539.11. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,539.11.

The total transactions of FOC/WBNB is 18 in the last 24 hours, 0 of which are buy transactions, and 18 are sales transactions.

FOC/WBNB pool has a trading volume of $20.45 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003546, captured at 1:37 AM UTC.

The price of converting 1 FOC to USD is $0.0002045 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/04/20266:36:32 PMsell$0.05294$0.00020450.000091780.063546258.81
0x6Ed...4000
0x62...d594
07/04/20266:06:57 PMsell$0.7639$0.00020510.001320.0635463,723.07
0xC61...d47F
0xce...c491
07/04/20265:54:42 PMsell$0.6616$0.0002050.0011440.0635473,227.56
0xA85...941D
0x36...a44e
07/04/20263:49:28 PMsell$1.46$0.00020490.0025280.0635487,126.66
0x353...1CbB
0x6e...9455
07/04/20263:37:44 PMsell$2.02$0.00020470.0035190.0635499,914.78
0x94a...3886
0x20...31da
07/04/20262:48:56 PMsell$0.9993$0.00020430.0017360.063554,891.27
0x478...7b1a
0x6e...8e34
07/04/20262:43:29 PMsell$0.5122$0.00020440.00088950.0635512,504.8
0xA85...941D
0x01...2a8e
07/04/20262:47:47 AMsell$0.144$0.0002030.0002520.063551709.82
0x8f5...10CA
0x0e...70a9
07/04/202612:15:51 AMsell$1.03$0.00020410.0017990.0635515,066.23
0xA85...941D
0x90...a300
07/03/20269:02:11 PMsell$1.04$0.0002040.0018180.0635525,118.53
0x8f5...10CA
0xfb...5054
07/03/20268:38:54 PMsell$0.7822$0.00020350.0013650.0635533,844.15
0x875...5776
0x71...8d33
07/03/20268:36:33 PMsell$3.6$0.0002040.0062780.06355517,660.7
0xAF6...dA59
0x47...de2b
07/03/20268:23:39 PMsell$1.44$0.00020330.002530.0635577,112.84
0x09B...3879
0x59...bcdb
07/03/20268:23:29 PMsell$1.09$0.00020330.0019140.0635585,380.72
0xA85...941D
0x6f...7baa
07/03/20268:15:14 PMsell$0.6706$0.00020310.0011740.0635583,300.25
0x94a...3886
0xad...0013
07/03/20267:38:09 PMsell$1.05$0.00020280.0018570.0635595,217.83
0xc68...4ed7
0xf5...0bd7
07/03/20267:27:13 PMsell$2.1$0.00020290.0036880.0635610,359.27
0x7AF...195b
0x93...9a4a
07/03/20266:42:50 PMsell$0.9877$0.00020250.0017370.0635614,877.8
0xBb3...EeA8
0xcf...c214
07/03/20266:17:57 PMsell$0.7385$0.00020240.0012990.0635623,648.31
0xd26...6406
0x10...8466
07/03/20263:16:11 PMsell$1.21$0.00020190.002140.0635636,006.41
0x1b1...9009
0x78...4a1c