WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.00041
Price
0.064375 WBNB
TVL
$33,361.09
MKT CAP
$182.2K
5m
0%
1h
0.01%
4h
-0.68%
24h
-1.06%
Share
TXNS
26
Buys
4
Sells
22
Volume
138
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.78M
Pooled WBNB:
$17.79

FOC/WBNB price stats on BNB Chain

As of January 28, 2026, the current price of FOC token on DEX PancakeSwap is $0.00041. FOC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $138.15. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $182,190.47. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,361.10. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,361.10.

The total transactions of FOC/WBNB is 26 in the last 24 hours, 4 of which are buy transactions, and 22 are sales transactions.

FOC/WBNB pool has a trading volume of $138.15 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004375, captured at 1:10 AM UTC.

The price of converting 1 FOC to USD is $0.00041 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/28/202612:44:58 AMbuy$1.36$0.000410.0014540.0643753,324.13
0x58f...193c
0x7f...370f
01/27/202611:55:41 PMbuy$0.7606$0.00040990.00081170.0643741,855.34
0x58f...193c
0xfc...c049
01/27/202611:33:37 PMbuy$1.15$0.00040990.0012270.0643742,805.43
0x7d1...61AD
0x19...b199
01/27/202611:33:29 PMbuy$0.202$0.00040990.00021550.064374492.83
0x332...2AAF
0x45...9c66
01/27/202611:33:29 PMsell$96.28$0.00041020.10270.064377234,710.55
0x05f...F08e
0x6c...c612
01/27/202610:46:21 PMsell$0.8487$0.00041260.00090560.0644022,057
0x1Bb...F139
0x28...3999
01/27/202610:40:34 PMsell$2.36$0.00041260.0025250.0644035,735.29
0x113...94CB
0x80...e268
01/27/20269:26:36 PMsell$0.381$0.00041270.00040660.064404923.25
0xC3f...FD1d
0xab...0a7c
01/27/20268:51:53 PMsell$3.36$0.00041280.0035930.0644058,158.11
0x3D6...0aBe
0x07...0b1b
01/27/20268:34:23 PMsell$0.5016$0.00041290.00053520.0644061,214.79
0xC3f...FD1d
0xa8...624e
01/27/20268:27:13 PMsell$1.22$0.00041290.0013080.0644062,969.75
0x3D6...0aBe
0xce...0a3f
01/27/20265:46:56 PMsell$0.2363$0.0004130.00025210.064407572.16
0xC3f...FD1d
0x54...1944
01/27/20264:47:13 PMsell$3.15$0.00041310.0033640.0644087,632.23
0x58f...193c
0x19...7d14
01/27/20264:29:29 PMsell$1$0.00041320.0010720.0644092,431.94
0xC3f...FD1d
0xed...1225
01/27/20264:11:12 PMsell$2.37$0.00041340.0025330.0644125,741.1
0x1Bb...F139
0xc3...8667
01/27/20264:11:13 PMsell$3.6$0.00041330.003850.064418,730.8
0x118...D8AB
0xd0...8a67
01/27/20264:06:53 PMsell$6.32$0.00041360.0067480.06441415,287.01
0x5b2...c477
0x81...db56
01/27/20264:54:53 AMsell$0.3205$0.00041380.0003420.064416774.46
0x58f...193c
0x66...cf35
01/27/20264:13:35 AMsell$3.57$0.00041390.0038150.0644178,637.78
0x58f...193c
0x5f...af49
01/27/20264:13:17 AMsell$0.4951$0.0004140.00052830.0644181,195.82
0xC3f...FD1d
0x48...b41c