WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002187
Price
0.063608 WBNB
TVL
$19,607.21
MKT CAP
$99.3K
5m
0%
1h
0.02%
4h
-0.29%
24h
-0.96%
Share
TXNS
17
Buys
17
Sells
0
Volume
27
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.92M
Pooled WBNB:
$16.16

FOC/WBNB price stats on BNB Chain

As of June 17, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002187. FOC price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.43. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $99,264.10. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $19,607.21. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $19,607.21.

The total transactions of FOC/WBNB is 17 in the last 24 hours, 17 of which are buy transactions, and 0 are sales transactions.

FOC/WBNB pool has a trading volume of $27.43 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003608, captured at 12:04 AM UTC.

The price of converting 1 FOC to USD is $0.0002187 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202611:06:42 PMbuy$0.1007$0.00021870.00016610.063608460.43
0x94a...3886
0xd1...dde1
06/16/202610:37:32 PMbuy$0.1511$0.00021870.00024930.063608691.01
0xd26...6406
0xde...f0cc
06/16/20268:44:02 PMbuy$0.1687$0.00021940.00027740.063608768.89
0xA2E...189E
0xb1...f3e1
06/16/20264:43:00 PMbuy$0.2738$0.00021840.00045220.0636071,253.58
0xC3f...FD1d
0x99...d02f
06/16/20261:42:08 PMbuy$0.2778$0.00021960.00045630.0636071,265
0xA2E...189E
0xde...2d35
06/16/20261:29:21 PMbuy$1.01$0.00021780.0016770.0636074,651.56
0xC3f...FD1d
0xca...d53c
06/16/20261:28:34 PMbuy$5.41$0.00021730.0089790.06360424,910.68
0x54A...5385
0x5a...e77b
06/16/20261:28:03 PMbuy$6.07$0.00021820.010010.06359927,830.05
0x54A...5385
0x96...b4de
06/16/20261:28:04 PMbuy$1.76$0.00021840.002910.0636028,078.39
0xE22...b5B9
0xae...2891
06/16/20261:11:55 PMbuy$4.24$0.00021960.0069420.06359519,307.75
0xF63...8e66
0x88...27eb
06/16/202610:53:49 AMbuy$0.1648$0.00022060.00026850.063593747.11
0xd26...6406
0x6e...b59a
06/16/20262:29:27 AMbuy$1.44$0.00021970.0023570.0635936,560.84
0xA85...941D
0x93...67d0
06/16/20262:19:17 AMbuy$0.8046$0.00022040.0013110.0635923,649.25
0xBb3...EeA8
0x94...d81d
06/16/20262:16:04 AMbuy$3.11$0.00022040.0050770.06359114,138.43
0x718...C17B
0xda...e295
06/16/20262:04:33 AMbuy$1.05$0.00022090.0017180.0635894,788.02
0x75a...C27c
0xe2...f8a3
06/16/20262:04:17 AMbuy$0.9933$0.00022080.0016140.0635884,497.66
0xd26...6406
0xb5...97ce
06/16/20262:04:09 AMbuy$0.3721$0.00022080.00060470.0635881,685.35
0x7AF...195b
0x1b...7895
06/15/202610:57:20 PMbuy$0.8626$0.0002210.00140.0635873,902.91
0xd26...6406
0xfd...3f71
06/15/202610:26:53 PMbuy$3.94$0.0002210.0063930.06358617,828.64
0xe1B...F434
0xb4...2b02
06/15/20269:10:44 PMbuy$0.6058$0.00022180.0009790.0635842,731.29
0xA85...941D
0x55...7489