WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002441
Price
0.063872 WBNB
TVL
$21,172.77
MKT CAP
$110K
5m
0%
1h
0%
4h
0.65%
24h
1.40%
Share
TXNS
20
Buys
7
Sells
13
Volume
28
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.25M
Pooled WBNB:
$16.78

FOC/WBNB price stats on BNB Chain

As of April 20, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002441. FOC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $27.91. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $109,992.91. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,172.77. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,172.77.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FOC/WBNB pool has a trading volume of $27.91 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003872, captured at 9:54 PM UTC.

The price of converting 1 FOC to USD is $0.0002441 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/20/20266:42:44 PMsell$1.69$0.00024410.0026930.0638726,955.19
0xf26...21a7
0x2c...c20a
04/20/20266:18:32 PMsell$0.6316$0.00024450.0010.0638732,582.58
0x7AF...195b
0x63...b019
04/20/20265:24:38 PMsell$1.95$0.00024390.0030970.0638747,996.4
0x533...F86E
0x46...0da6
04/20/20265:24:29 PMsell$1.06$0.00024390.0016850.0638754,349.36
0x58f...193c
0x15...7413
04/20/20265:24:25 PMsell$0.6805$0.0002440.001080.0638752,788.92
0x1Bb...F139
0x14...2c22
04/20/20263:16:04 PMbuy$0.5129$0.00024260.00082360.0638952,114.33
0xC3f...FD1d
0xed...c973
04/20/20261:52:52 PMsell$0.002415$0.00024210.0538660.0638759.97
0x626...B2A2
0x8f...2186
04/20/20261:34:03 PMbuy$0.295$0.00024350.00047180.0638951,211.48
0x7d1...61AD
0x4b...bf71
04/20/202611:34:45 AMbuy$0.1327$0.00024370.00021210.063895544.58
0xC3f...FD1d
0x34...215d
04/20/202611:34:36 AMsell$1.22$0.00024210.0019570.0638755,050.17
0xbe3...f074
0x6b...ae93
04/20/20267:27:50 AMsell$1.3$0.00024330.0020720.0638765,345.75
0x3D6...0aBe
0x72...0374
04/20/20267:21:31 AMsell$4.41$0.00024310.0070370.06387918,141.91
0xAF6...dA59
0xc6...8982
04/20/20267:12:26 AMsell$1.45$0.00024210.0023340.0638816,015.28
0xB6A...258d
0x8d...0289
04/20/20267:11:24 AMsell$1.23$0.00024210.0019780.0638825,096.67
0x58f...193c
0xae...1522
04/20/20266:49:13 AMsell$0.8488$0.00024210.001360.0638823,504.97
0x58f...193c
0x39...821b
04/20/20265:30:35 AMsell$0.5528$0.00023980.00089510.0638832,305
0x7AF...195b
0xac...3245
04/19/202610:22:06 PMbuy$3.45$0.00024010.0056140.06390114,389.34
0xd0F...625F
0x58...c807
04/19/202610:17:03 PMbuy$1.29$0.00024020.0020940.06395,371
0xe50...B33D
0x2d...de30
04/19/202610:14:58 PMbuy$0.9976$0.00024040.0016170.0638994,149.46
0x58f...193c
0xdc...9bab
04/19/202610:00:46 PMbuy$4.17$0.00024080.006750.06389717,320.79
0xe1B...F434
0x42...d201