WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002382
Price
0.063066 WBNB
TVL
$23,223.6
MKT CAP
$108.9K
5m
0%
1h
0%
4h
-0.42%
24h
0.25%
Share
TXNS
20
Buys
7
Sells
13
Volume
44
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.62M
Pooled WBNB:
$14.94

FOC/WBNB price stats on BNB Chain

As of September 24, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002382. FOC price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $43.97. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $108,855.46. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $23,223.60. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $23,223.60.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

FOC/WBNB pool has a trading volume of $43.97 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003066, captured at 11:16 PM UTC.

The price of converting 1 FOC to USD is $0.0002382 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/24/202610:28:18 PMsell$0.1667$0.00023820.00021460.063066699.94
0xE22...b5B9
0x83...1dfd
09/24/20269:13:33 PMsell$0.1645$0.00023920.00021080.063066687.54
0xA2E...189E
0x5e...98d8
09/24/20264:27:32 PMsell$4.99$0.00023960.006390.06306820,827.95
0x382...37De
0x73...2bc0
09/24/20263:51:09 PMsell$0.2395$0.00023950.0003070.0630691,000.36
0xeB2...0698
0xf5...65a8
09/24/20262:28:28 PMsell$1.95$0.00024010.0024930.063078,122.25
0x76e...699E
0xc8...1b22
09/24/20262:26:01 PMsell$4.92$0.00023950.0063190.06307220,571.98
0x390...EA74
0x45...91cd
09/24/20261:32:24 PMsell$4.84$0.00023880.0062380.06307420,289.78
0xc8a...92E0
0x6f...0f39
09/24/20261:11:39 PMsell$4.77$0.0002380.0061780.06307720,077.55
0xcE5...E90d
0x15...787f
09/24/202611:58:01 AMbuy$0.8278$0.00023790.0010760.0630933,478.96
0x8f5...10CA
0x90...52ff
09/24/202611:52:25 AMbuy$0.18$0.0002380.00023390.063093756.4
0xA2E...189E
0x41...bc13
09/24/202611:10:23 AMsell$4.88$0.00023710.0063450.06307920,607.99
0xCbd...ec91
0xba...71b3
09/24/20269:53:26 AMsell$3.55$0.00023630.0046350.06308115,041.99
0x8f5...10CA
0xa7...89e4
09/24/20269:35:10 AMbuy$5.35$0.00023650.0070090.06309622,637.08
0x111...26cb
0xcb...ce44
09/24/20267:31:54 AMsell$4.94$0.00023920.0063670.0630820,666.57
0x70e...20dD
0x3e...34e9
09/24/20265:28:18 AMsell$1.23$0.00023830.0015970.0630825,180.96
0xA2E...189E
0x00...35fa
09/24/20264:44:44 AMbuy$0.3726$0.00023810.00048480.0630981,565.05
0xF10...2664
0x11...58cb
09/24/20263:45:23 AMbuy$0.1864$0.00023820.00024240.063098782.56
0xa03...27c2
0xad...46d4
09/24/20261:20:00 AMsell$0.03928$0.00023650.000051240.063086166.03
0xA2E...189E
0xf5...9671
09/24/20261:18:42 AMbuy$0.1879$0.00023770.00024520.063101790.52
0xA2E...189E
0x7e...0b18
09/24/202612:11:55 AMbuy$0.1332$0.00023760.00017380.063101560.58
0xA2E...189E
0x8d...e6ed