WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002008
Price
0.063526 WBNB
TVL
$18,252.73
MKT CAP
$91.4K
5m
0%
1h
0%
4h
0%
24h
0.54%
Share
TXNS
8
Buys
1
Sells
7
Volume
10
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.34M
Pooled WBNB:
$16.02

FOC/WBNB price stats on BNB Chain

As of July 26, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002008. FOC price is up 0.54% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $9.73. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,382.49. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,252.74. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,252.74.

The total transactions of FOC/WBNB is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.

FOC/WBNB pool has a trading volume of $9.73 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003526, captured at 2:04 AM UTC.

The price of converting 1 FOC to USD is $0.0002008 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/25/20269:42:55 PMsell$1.73$0.00020080.0030430.0635268,632.65
0xd0E...3042
0x33...8627
07/25/20269:34:00 PMsell$0.6325$0.00020060.0011110.0635273,152.33
0xd0E...3042
0x03...8424
07/25/20261:54:33 PMsell$1.22$0.00020050.0021460.0635276,084.33
0x943...8720
0x70...8870
07/25/20261:51:50 PMsell$0.6066$0.00020050.0010670.0635283,024.33
0xAF6...dA59
0x93...7746
07/25/20261:41:28 PMsell$2.23$0.00020020.0039310.06352911,138.77
0x575...F5c0
0xa5...3039
07/25/20261:38:58 PMbuy$0.5492$0.00020120.00096820.0635472,729.07
0x577...391D
0x46...6121
07/25/20267:21:33 AMsell$0.2291$0.00019930.00040590.063531,149.87
0xA2E...189E
0x64...2658
07/25/20263:03:09 AMsell$2.52$0.00019970.0044630.06353112,640.28
0xED4...5f16
0xcb...3ecb
07/24/20268:31:39 PMsell$0.4183$0.00019950.00074040.0635322,096.31
0xA2E...189E
0xbd...702e
07/24/20267:57:59 PMbuy$0.455$0.00020060.0008050.063552,267.71
0xA2E...189E
0x30...52ca
07/24/20267:00:17 PMsell$3.55$0.00019980.0062850.06353317,789.55
0xe1B...F434
0xa9...c53d
07/24/20264:52:32 PMbuy$0.9274$0.0001990.0016550.0635524,659.57
0xF63...8e66
0x6d...d55b
07/24/20263:09:25 PMbuy$0.8806$0.00019880.0015730.0635514,429.12
0xED4...5f16
0x77...3a1c
07/24/20261:55:56 PMbuy$4.76$0.00019740.0085720.06354924,152.79
0xa09...5c31
0x72...4f2d
07/24/20261:52:26 PMbuy$3.51$0.00019830.0062890.06354617,737.65
0x22F...69F7
0xbd...dead
07/24/20261:07:31 PMbuy$1.89$0.00019840.0033860.0635439,556.82
0x10E...7034
0xca...c265
07/24/20261:07:25 PMbuy$3.38$0.00019860.0060440.06354117,065.61
0xe1B...F434
0x95...c22b
07/24/20261:00:59 PMbuy$2.91$0.00019950.0051650.06353914,594.06
0xED4...5f16
0x0d...c2ec
07/24/202612:32:41 PMsell$0.2406$0.00019940.00042460.063521,206.27
0xA2E...189E
0xa5...ada2
07/24/202610:22:57 AMsell$0.3012$0.00019980.00053080.063521,507.72
0xA2E...189E
0xa3...4b40