WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002347
Price
0.063644 WBNB
TVL
$20,979.84
MKT CAP
$106.1K
5m
0%
1h
0%
4h
1.23%
24h
0.43%
Share
TXNS
14
Buys
5
Sells
9
Volume
22
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.58M
Pooled WBNB:
$16.28

FOC/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002347. FOC price is up 0.43% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $22.35. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $106,126.09. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,979.85. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,979.85.

The total transactions of FOC/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

FOC/WBNB pool has a trading volume of $22.35 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003644, captured at 7:20 PM UTC.

The price of converting 1 FOC to USD is $0.0002347 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20265:13:29 PMsell$2.23$0.00023470.0034710.0636449,524.69
0x58f...193c
0x22...49ad
05/29/20264:48:05 PMsell$0.8408$0.00023450.0013070.0636453,585.12
0x7B9...df7e
0x4b...badd
05/29/20264:42:35 PMsell$0.9334$0.00023450.0014510.0636463,979.99
0x3D6...0aBe
0xee...0572
05/29/20263:36:05 PMsell$3.54$0.00023430.0055140.06364715,116.88
0x5b2...c477
0x06...d0b5
05/29/20263:30:57 PMsell$3.46$0.00023360.0054070.0636514,815.09
0x475...0a60
0xfa...d4dd
05/29/20262:32:19 PMbuy$0.4043$0.00023220.00063890.0636691,741.23
0x7AF...195b
0xb0...89c4
05/29/20262:26:18 PMbuy$5.42$0.00023190.0085720.06366723,373.94
0xfC1...c007
0xf2...90f0
05/29/20268:24:17 AMbuy$0.7284$0.00023370.0011410.0636653,115.55
0x717...5A92
0xc2...c300
05/29/20262:59:59 AMbuy$0.6241$0.00023240.00098420.0636642,685.62
0x1Bb...F139
0xd3...4645
05/28/20266:15:33 PMsell$1.16$0.0002340.0018110.0636464,967.19
0xc5A...4366
0xb7...273f
05/28/20266:13:33 PMsell$0.7686$0.00023410.0011970.0636473,282.23
0x58f...193c
0x05...c0e4
05/28/20265:49:33 PMsell$1.08$0.00023380.0016990.0636484,659.49
0x768...4E18
0xcf...cd15
05/28/20265:49:33 PMbuy$0.02535$0.0002350.000039540.063666107.87
0xB5C...6e08
0x57...d66d
05/28/20265:41:31 PMsell$1.11$0.00023370.0017390.0636484,766.74
0x1Bb...F139
0xe8...886a
05/28/20264:50:16 PMsell$0.8483$0.00023340.0013260.0636493,633.62
0x150...8864
0xb1...bcb6
05/28/20264:47:45 PMsell$2.85$0.00023360.0044670.0636512,237.77
0x3D6...0aBe
0xc2...425d
05/28/20264:34:33 PMsell$1.41$0.0002330.0022160.0636526,068.21
0x0b4...0cCE
0x2f...d14d
05/28/20264:34:14 PMsell$1.28$0.0002330.0020120.0636535,508.55
0x150...8864
0xdc...c4db
05/28/20262:07:03 PMbuy$3.74$0.00023080.0059540.0636716,220.67
0xAF6...dA59
0xe9...920d
05/28/20261:47:56 PMbuy$0.71$0.00023110.0011270.0636693,071.79
0x150...8864
0xf1...238b