WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002855
Price
0.064625 WBNB
TVL
$22,640.48
MKT CAP
$127.1K
5m
0%
1h
0%
4h
0%
24h
-2.58%
Share
TXNS
26
Buys
18
Sells
8
Volume
63
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.55M
Pooled WBNB:
$18.33

FOC/WBNB price stats on BNB Chain

As of February 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002855. FOC price is down -2.58% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $63.25. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $127,073.16. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,640.48. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,640.48.

The total transactions of FOC/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $63.25 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004625, captured at 3:33 AM UTC.

The price of converting 1 FOC to USD is $0.0002855 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/16/20261:05:44 AMsell$1.74$0.00028550.0028190.0646256,094.48
0x150...8864
0x9b...69a6
02/15/20267:06:22 PMbuy$3.83$0.00028320.0062950.06464813,543.38
0xAF6...dA59
0xf2...ec7c
02/15/20266:37:59 PMbuy$2.47$0.00028410.0040390.0646458,694.93
0x150...8864
0x84...a80a
02/15/20266:34:01 PMbuy$0.4874$0.00028420.00079660.0646441,715.3
0xC3f...FD1d
0x79...68e6
02/15/20265:47:53 PMbuy$2.16$0.00028430.0035330.0646437,610.88
0x5b2...c477
0xcb...9cc2
02/15/20265:45:21 PMbuy$5.78$0.00028480.0094230.0646420,308.18
0x25d...9ba2
0x94...4858
02/15/20261:51:53 PMbuy$3.73$0.00028570.0060680.06463613,088.76
0xF63...8e66
0x80...c09f
02/15/20261:33:38 PMbuy$4.7$0.00028640.0076120.06463216,432.11
0x080...9f33
0x85...c212
02/15/20261:03:06 PMbuy$1.39$0.00028720.0022480.064634,857.02
0xC3f...FD1d
0xfa...490b
02/15/202612:57:32 PMbuy$0.9951$0.00028730.0016030.0646293,463.53
0x8eD...A5Cb
0x44...0f04
02/15/202612:55:06 PMbuy$4.71$0.00028760.0075880.06462616,400.41
0xAF6...dA59
0x20...5239
02/15/202612:53:48 PMbuy$1.14$0.00028850.0018330.0646243,965.75
0xE35...6fd2
0xc5...623e
02/15/202612:53:48 PMbuy$2.03$0.00028840.0032540.0646237,039.72
0xc68...4ed7
0xf0...67cc
02/15/202612:49:52 PMbuy$3.93$0.00028910.0062960.0646213,627.35
0xe1B...F434
0x8f...6d8c
02/15/202610:17:27 AMbuy$1.26$0.00028960.0020110.0646184,356.09
0x8AD...E63E
0x34...32ba
02/15/202610:11:27 AMbuy$2.79$0.00028950.0044540.0646179,647.88
0x1Bb...F139
0x6f...9f71
02/15/20269:49:41 AMbuy$0.4973$0.00029060.00078970.0646151,711.01
0x3D6...0aBe
0x45...6c09
02/15/20269:39:24 AMsell$0.9843$0.00028990.0015590.0645923,395.03
0x38d...dfb9
0xd2...a66f
02/15/20268:33:21 AMbuy$4.02$0.00029030.0064010.06461413,870.83
0xe1B...F434
0x10...969d
02/15/20268:32:31 AMbuy$4.37$0.00029120.006920.06461115,007.64
0x859...ecfF
0xcc...3d83