WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002731
Price
0.064379 WBNB
TVL
$22,208.63
MKT CAP
$122K
5m
0%
1h
0%
4h
0.74%
24h
0.55%
Share
TXNS
33
Buys
17
Sells
16
Volume
67
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.76M
Pooled WBNB:
$17.8

FOC/WBNB price stats on BNB Chain

As of March 2, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002731. FOC price is up 0.55% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $67.31. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $122,009.56. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,208.63. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,208.63.

The total transactions of FOC/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.

FOC/WBNB pool has a trading volume of $67.31 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004379, captured at 6:59 AM UTC.

The price of converting 1 FOC to USD is $0.0002731 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/02/20264:26:58 AMbuy$0.1375$0.00027310.00022050.064379503.73
0xC3f...FD1d
0x63...0452
03/02/20264:25:56 AMsell$6.11$0.00027160.0098120.06435922,506.34
0x999...0515
0xa9...b1eb
03/02/20264:19:26 AMsell$0.4305$0.00027210.00069010.0643621,582.02
0x10e...139a
0xbd...d40b
03/02/20264:14:09 AMbuy$9.92$0.00027320.015910.0643836,338.28
0x2A9...Cc0F
0x42...b088
03/02/20264:14:12 AMsell$0.5621$0.00027210.00090130.0643622,066
0xC3f...FD1d
0xe9...06f2
03/02/20263:54:56 AMsell$1.8$0.00027220.0028830.0643556,619.14
0x58f...193c
0x7b...9fc4
03/02/20263:19:40 AMsell$1.99$0.00027170.0031940.0643577,331.61
0x181...e96f
0xd7...e338
03/02/20263:15:09 AMsell$0.9614$0.00027150.0015430.0643583,541.05
0x58f...193c
0x0a...b0bc
03/02/202612:45:29 AMsell$4.02$0.00027110.0064710.0643614,841.82
0xF73...4E14
0xc1...11e7
03/01/202611:11:15 PMsell$3.18$0.00027030.0051370.06436311,774.86
0x58f...193c
0x86...bc86
03/01/202610:09:34 PMbuy$2.78$0.0002680.0045540.06438510,384.93
0x3D6...0aBe
0x47...acd2
03/01/20268:43:16 PMbuy$1.01$0.00026840.001660.0643833,787.24
0xBF8...F368
0x98...7a4d
03/01/20268:36:00 PMbuy$3.6$0.00026840.005880.06438113,420.62
0xAF6...dA59
0x9b...eb06
03/01/20268:34:05 PMbuy$1.77$0.00026850.0028960.0643796,612.41
0x150...8864
0x85...16b6
03/01/20268:27:05 PMbuy$2.18$0.00026940.003550.0643788,109.88
0x29b...3054
0x03...1bf4
03/01/20268:24:16 PMbuy$1.69$0.00026980.0027550.0643766,296.46
0x244...Bb6E
0xe4...0fbf
03/01/20268:22:04 PMbuy$2.25$0.00026990.0036520.0643758,347.55
0x1Bb...F139
0x36...bb34
03/01/20267:11:12 PMsell$0.5069$0.00027070.00081490.0643521,872.33
0xC3f...FD1d
0xce...7ed1
03/01/20267:09:28 PMsell$0.403$0.00027070.00064790.0643521,488.63
0x7AF...195b
0xb8...af29
03/01/20267:08:49 PMsell$0.5725$0.00027050.00092110.0643532,115.92
0x80C...51d3
0x4a...205a