WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002032
Price
0.063355 WBNB
TVL
$18,944.14
MKT CAP
$92.6K
5m
0%
1h
0%
4h
-0.28%
24h
-0.97%
Share
TXNS
24
Buys
11
Sells
13
Volume
7
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
46.48M
Pooled WBNB:
$15.63

FOC/WBNB price stats on BNB Chain

As of August 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002032. FOC price is down -0.97% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $7.09. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,631.44. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,944.14. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,944.14.

The total transactions of FOC/WBNB is 24 in the last 24 hours, 11 of which are buy transactions, and 13 are sales transactions.

FOC/WBNB pool has a trading volume of $7.09 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003355, captured at 8:34 AM UTC.

The price of converting 1 FOC to USD is $0.0002032 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/16/20264:41:54 AMsell$0.1707$0.00020320.00028190.063355840.04
0x4fC...6Cc8
0xfc...16ff
08/16/20264:01:07 AMbuy$0.3374$0.00020450.00055630.0633721,649.62
0x999...0515
0x50...78c4
08/16/20263:17:12 AMbuy$0.2479$0.00020460.00040850.0633721,211.37
0x708...a104
0x6b...7dae
08/16/202612:43:13 AMsell$0.1874$0.00020380.00030850.063355919.65
0x2e7...e267
0x44...029e
08/16/202612:19:00 AMbuy$0.3929$0.00020490.00064650.0633721,917.24
0x999...0515
0x4e...a8d1
08/15/202611:33:02 PMbuy$0.156$0.0002050.00025660.063372761.1
0x3cB...D4Cc
0xe7...1d23
08/15/202611:30:29 PMbuy$0.1094$0.00020510.000180.063372533.8
0xE22...b5B9
0xb9...ca2d
08/15/202610:42:38 PMsell$0.03838$0.00020450.000062960.063355187.67
0x039...9D2C
0x1b...ab6e
08/15/202610:02:47 PMbuy$0.04778$0.00020580.000078290.063372232.18
0xEe1...5C64
0x48...2a69
08/15/20268:14:30 PMsell$0.1741$0.0002050.00028480.063355849
0x317...fe53
0x5d...f151
08/15/20267:22:45 PMsell$0.04293$0.00020470.000070310.063353209.67
0x0c2...3671
0x18...34e9
08/15/20267:08:47 PMbuy$0.1598$0.00020580.00026180.063372776.49
0x719...dD4B
0x68...01ce
08/15/20266:21:42 PMbuy$0.1702$0.00020580.00027880.063371827.08
0xF0C...B2e8
0x5e...d248
08/15/20266:16:35 PMsell$0.1643$0.00020490.0002690.063355801.8
0x4A6...210e
0xb1...f1f3
08/15/20266:12:04 PMsell$0.1102$0.0002050.00018040.063355537.78
0xE22...b5B9
0xdd...eb34
08/15/20265:33:10 PMbuy$0.3111$0.0002060.0005090.0633711,509.76
0x028...3b77
0x63...9f56
08/15/20262:49:57 PMsell$0.06259$0.00020450.00010260.063355305.97
0x65d...B882
0x0c...93a6
08/15/202612:24:21 PMsell$1.55$0.00020530.0025430.0633557,579.58
0xd0E...3042
0xd4...b066
08/15/202610:39:49 AMbuy$0.1649$0.00020630.00026950.063372799.27
0x33e...b735
0x73...2af3
08/15/202610:33:59 AMsell$0.05039$0.00020530.000082360.063356245.42
0xd0E...3042
0x2d...f4dc