WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004143
Price
0.064403 WBNB
TVL
$33,682.41
MKT CAP
$184K
5m
0%
1h
0%
4h
0.29%
24h
1.89%
Share
TXNS
28
Buys
11
Sells
17
Volume
103
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.59M
Pooled WBNB:
$17.89

FOC/WBNB price stats on BNB Chain

As of January 14, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004143. FOC price is up 1.89% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $103.13. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $184,044.15. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,682.41. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,682.41.

The total transactions of FOC/WBNB is 28 in the last 24 hours, 11 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $103.13 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004403, captured at 6:37 PM UTC.

The price of converting 1 FOC to USD is $0.0004143 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/14/20263:16:27 PMsell$0.9994$0.00041430.0010620.0644032,412.28
0x7AF...195b
0xac...8921
01/14/20263:12:54 PMsell$5.88$0.00041590.0062330.06440414,152.46
-
0x8c...425d
01/14/202611:19:20 AMbuy$2.84$0.00041320.0030510.0644276,891.85
0x0Df...851C
0xcc...fb2d
01/14/202611:17:59 AMbuy$1.77$0.00041310.00190.0644264,294.57
0x1Bb...F139
0x83...c8a4
01/14/202611:13:40 AMbuy$5.3$0.00041360.0056790.06442412,836.8
-
0xfd...5e51
01/14/20268:18:53 AMbuy$0.0147$0.00041340.000015720.06442335.55
0xC3f...FD1d
0x45...d957
01/14/20267:44:39 AMbuy$0.2625$0.00041340.00028080.064423635.01
-
0x06...2e7d
01/14/20267:41:46 AMbuy$1.82$0.00041330.001950.0644224,411.05
-
0x35...ac84
01/14/20267:40:02 AMbuy$2.15$0.00041320.002310.0644215,226.49
0x3D6...0aBe
0x2e...c1b0
01/14/20267:30:39 AMbuy$0.7469$0.00041520.00079510.064421,798.61
0x150...8864
0x12...715f
01/14/20266:09:14 AMbuy$3.76$0.00041530.0040020.0644199,056.93
0x150...8864
0x64...775c
01/14/20265:24:12 AMbuy$3.44$0.00041540.0036620.0644178,289.83
-
0xe1...bcb3
01/14/20265:24:12 AMbuy$1.08$0.00041530.0011520.0644162,608.8
-
0x2f...249b
01/14/20262:16:50 AMsell$8.45$0.00041840.0088830.06439620,205.72
0x456...404A
0xfe...0f2e
01/14/20261:35:10 AMsell$1.96$0.00041810.0020690.0643994,705.23
0x150...8864
0x4a...4a9a
01/14/20261:16:37 AMsell$1.38$0.00041740.0014630.0643993,326.47
0xC3f...FD1d
0x42...91eb
01/13/202610:09:50 PMsell$8.47$0.00041650.0089610.06440220,354.53
0x456...404A
0x78...0246
01/13/20267:01:27 PMsell$2.76$0.00041560.0029340.0644056,660.87
0x859...ecfF
0xc2...4165
01/13/20267:00:43 PMsell$6.04$0.00041490.0064210.06440714,567.89
0xF73...4E14
0x96...7ad8
01/13/20266:19:03 PMsell$3.07$0.00041320.0032760.064417,429.68
0x456...404A
0x6a...dd5d