WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002251
Price
0.06309 WBNB
TVL
$21,859.07
MKT CAP
$102.9K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Share
TXNS
12
Buys
5
Sells
7
Volume
31
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.43M
Pooled WBNB:
$15

FOC/WBNB price stats on BNB Chain

As of October 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002251. FOC price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $30.75. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $102,891.95. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,859.07. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,859.07.

The total transactions of FOC/WBNB is 12 in the last 24 hours, 5 of which are buy transactions, and 7 are sales transactions.

FOC/WBNB pool has a trading volume of $30.75 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000309, captured at 7:22 AM UTC.

The price of converting 1 FOC to USD is $0.0002251 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/16/20261:25:56 AMsell$0.1496$0.00022510.00020540.06309664.69
0xE22...b5B9
0x3d...a33d
10/15/20269:01:49 PMbuy$0.7303$0.00022680.0010.0631063,219.66
0x999...0515
0x3e...35da
10/15/20266:01:48 PMsell$0.3999$0.00022670.00054510.063091,763.77
0x999...0515
0x21...b0b0
10/15/20265:33:42 PMsell$0.8479$0.00022670.0011550.0630913,739.46
0xB23...DD39
0xbb...9aa5
10/15/20265:22:52 PMsell$4.02$0.00022620.0054950.06309217,769.73
0x051...BA88
0x89...cce5
10/15/20264:14:15 PMsell$0.07013$0.00022710.00009550.063093308.72
0x0A7...449B
0x04...4bf3
10/15/20262:42:16 PMsell$4.86$0.00022520.0066950.06309821,611.19
0x754...C024
0x87...12d9
10/15/20262:42:15 PMsell$4.83$0.00022540.0066510.063121,450.16
0x7ef...8600
0x80...42b9
10/15/20265:55:11 AMbuy$1.74$0.00022250.0024490.0631177,858.41
0xF0C...B2e8
0xbf...01ba
10/15/20262:22:59 AMbuy$6.43$0.00022430.0089120.06310728,675.77
0x222...F3F3
0xc4...ac71
10/15/20262:22:59 AMbuy$2.05$0.00022440.0028440.063119,144.58
0xd6A...1703
0x44...d4b2
10/15/20262:18:42 AMbuy$4.59$0.00022550.0063260.06310420,377.68
0x717...5A92
0x0d...3413
10/14/20265:53:59 PMbuy$2.2$0.0002260.003020.0631029,735.6
0xF17...ff40
0xb9...04a2
10/14/20269:23:07 AMbuy$1$0.00022960.0013560.0630944,384.49
0xF63...8e66
0x61...ae5b
10/14/20268:04:35 AMsell$0.8787$0.00022910.001180.0630783,835.63
0x5aD...5330
0xf8...7616
10/14/20267:55:34 AMsell$0.168$0.00022860.00022630.063078735.2
0xE22...b5B9
0x60...7cfc
10/14/20266:20:34 AMsell$0.2564$0.00022890.00034480.0630791,119.91
0x999...0515
0x4e...3824
10/14/20264:37:53 AMsell$1.53$0.00022970.0020630.0630796,699.27
0x276...7b03
0x97...0465
10/14/20263:52:27 AMsell$0.6374$0.00022960.00085480.063082,775.45
0xf4c...1FA7
0x04...857a
10/14/20263:52:27 AMbuy$0.057457$0.00023080.0710.0630950.0323
0xf4c...1FA7
0x04...857a