WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002115
Price
0.063026 WBNB
TVL
$20,716.76
MKT CAP
$97K
5m
0%
1h
0%
4h
0%
24h
-0.40%
Share
TXNS
9
Buys
7
Sells
2
Volume
26
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.06M
Pooled WBNB:
$14.81

FOC/WBNB price stats on BNB Chain

As of October 31, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002115. FOC price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $26.14. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $96,951.93. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,716.77. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,716.77.

The total transactions of FOC/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $26.14 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003026, captured at 1:54 PM UTC.

The price of converting 1 FOC to USD is $0.0002115 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/31/20267:55:46 AMbuy$3.56$0.00021150.0050990.06302616,849.26
0xa00...238f
0xc1...a084
10/31/20264:31:26 AMbuy$0.2205$0.00021270.00031350.0630251,036.34
0xCE1...864C
0xac...fe0e
10/31/202612:17:41 AMsell$4.67$0.00021320.0066010.06301121,922.47
0xF24...6671
0xfa...7a6b
10/30/202611:12:20 PMbuy$0.5593$0.00021240.00079720.0630272,632.96
0xa5A...BBE2
0x64...78e7
10/30/20263:18:49 PMsell$4.89$0.00021250.0069450.06301323,046.95
0x29D...654e
0xd1...b9d0
10/30/20261:45:39 PMbuy$2.22$0.00021110.0031880.06302610,537.97
0xb3F...79de
0x5e...016e
10/30/202612:41:28 PMbuy$3.76$0.00021150.0053770.06302417,780.15
0xb3F...79de
0x05...3476
10/30/202611:47:36 AMbuy$1.96$0.00021160.0028060.0630229,284.43
0x192...B6e5
0x81...bda1
10/30/20269:22:19 AMbuy$4.27$0.00021240.0060710.06301920,108.35
0x1D3...B6f1
0x8c...4652
10/30/20267:43:13 AMbuy$4.8$0.00021370.0067850.06301522,506.11
0x076...0E0A
0xf0...cfb2
10/30/20264:53:45 AMsell$1.49$0.00021530.0020830.0629996,947.48
0x999...0515
0x46...0b6a
10/30/20263:34:20 AMsell$2.11$0.00021460.0029580.0630069,841.46
0x70e...20dD
0xa2...663c
10/30/20262:38:18 AMsell$0.8312$0.00021430.0011660.0630063,878.07
0xF63...8e66
0xf0...dcf9
10/30/20262:37:17 AMsell$4.69$0.00021430.0065890.06300821,902.51
0x60C...162A
0x40...f9e3
10/30/20262:28:02 AMsell$4.25$0.00021360.0059950.06301119,909.66
0x051...BA88
0x8f...12e2
10/30/20261:12:23 AMsell$1.94$0.00020970.0028080.0630239,290.41
0x70e...20dD
0x17...d698
10/30/20261:11:16 AMsell$4.03$0.00021080.005790.06302419,143.58
0xF24...6671
0x06...e6ed
10/30/202612:58:06 AMsell$4.05$0.00020990.0058490.06302719,322.87
0x680...9185
0x32...4d7e
10/30/202612:02:30 AMbuy$4.48$0.00021150.0064160.06302621,200.5
0xa7d...bb37
0x67...489b
10/29/202611:04:26 PMbuy$4.53$0.00021240.0064470.06302421,320.93
0xB9d...b6Ea
0xa4...bf39