WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002239
Price
0.063242 WBNB
TVL
$21,181.15
MKT CAP
$102.1K
5m
0%
1h
0%
4h
-0.99%
24h
-1.87%
Share
TXNS
35
Buys
18
Sells
17
Volume
69
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
47.4M
Pooled WBNB:
$15.33

FOC/WBNB price stats on BNB Chain

As of August 25, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002239. FOC price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $69.38. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $102,109.10. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,181.15. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,181.15.

The total transactions of FOC/WBNB is 35 in the last 24 hours, 18 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $69.38 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003242, captured at 4:18 PM UTC.

The price of converting 1 FOC to USD is $0.0002239 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/25/20261:51:30 PMbuy$3.97$0.00022390.0057530.06324217,746.02
0xB30...9db6
0xa2...abe6
08/25/202611:56:01 AMbuy$1.89$0.00022540.0027220.0632368,412.77
0xe00...f5FA
0xca...0e78
08/25/202611:46:41 AMbuy$3.14$0.00022630.0044990.06323413,908.39
0x8f5...10CA
0xd7...f2a4
08/25/20269:51:35 AMbuy$5$0.00022610.0071470.06323222,111.13
0xaaa...3c0D
0x4a...5353
08/25/20269:06:08 AMbuy$2.04$0.00022660.0029130.063239,020.51
0x73e...875A
0x17...89dd
08/25/20269:03:09 AMbuy$3.96$0.0002270.0056420.06322817,477.53
0x778...10D2
0xd0...6084
08/25/20267:50:14 AMbuy$4.25$0.00022720.0060360.06322518,713.31
0x4A6...210e
0xa4...c3b9
08/25/20266:08:13 AMbuy$0.2211$0.00023110.00030850.063224956.95
0x965...1171
0xff...a8f6
08/25/20265:53:13 AMbuy$0.1287$0.00023110.00017950.063224556.9
0xA2E...189E
0xad...a09a
08/25/20262:28:45 AMsell$2.34$0.00023050.0032620.06320910,165.43
0x454...bD73
0x6f...6387
08/25/20262:27:22 AMsell$3.71$0.000230.0051910.0632116,168.1
0xe1B...F434
0x1b...4202
08/25/20262:19:57 AMsell$2.03$0.00022960.0028520.0632128,878.06
0x192...B6e5
0xc5...58eb
08/25/20262:18:44 AMsell$3.89$0.00022930.0054590.06321416,985.34
0xF73...4E14
0xd2...cf52
08/25/20261:33:01 AMsell$0.1935$0.00022810.00027280.063215848.4
0x4Af...1f11
0x96...0c4a
08/25/202612:58:30 AMsell$0.1387$0.00022830.00019530.063215607.44
0xE22...b5B9
0x12...74fe
08/25/202612:54:52 AMsell$3.8$0.00022860.0053490.06321616,629.91
0xd0E...3042
0x95...ab81
08/25/202612:00:12 AMsell$0.3389$0.00022660.00048120.0632171,495.36
0xdf7...2075
0x16...4a41
08/24/202611:59:14 PMsell$0.06851$0.00022660.000097280.063218302.3
0x8f5...10CA
0x0a...030d
08/24/202611:56:52 PMsell$0.2045$0.00022640.00029060.063218903.07
0xE22...b5B9
0xd9...1cc0
08/24/20269:12:03 PMbuy$0.2131$0.00022790.00030240.063234935.01
0x761...b419
0x44...26fc