WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002047
Price
0.063679 WBNB
TVL
$18,216.19
MKT CAP
$92.9K
5m
0%
1h
0.39%
4h
0.78%
24h
1.40%
Share
TXNS
40
Buys
23
Sells
17
Volume
65
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.38M
Pooled WBNB:
$16.36

FOC/WBNB price stats on BNB Chain

As of July 2, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002047. FOC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $64.85. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,904.88. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,216.20. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,216.20.

The total transactions of FOC/WBNB is 40 in the last 24 hours, 23 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $64.85 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003679, captured at 4:48 AM UTC.

The price of converting 1 FOC to USD is $0.0002047 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/02/20263:59:43 AMsell$3.42$0.00020470.0061610.06367916,746.08
0xe1B...F434
0x3f...2383
07/02/20263:54:05 AMsell$1.66$0.00020420.0030080.0636818,170.82
0x95e...1043
0xf2...1020
07/02/20263:44:00 AMsell$1.53$0.0002040.0027710.0636827,526.09
0x94a...3886
0xf4...067b
07/02/20263:41:13 AMsell$0.4274$0.00020390.00077190.0636832,095.5
0xC3f...FD1d
0x75...7c85
07/02/202612:43:30 AMbuy$1.64$0.00020220.0030050.0637018,118.46
0xcCD...a0d3
0x36...c04f
07/02/202612:41:12 AMbuy$0.8501$0.00020240.0015530.06374,198.87
0xd26...6406
0xa9...67df
07/02/202612:35:43 AMbuy$1.24$0.00020250.0022820.0636996,169.17
0xC61...d47F
0xa5...1355
07/02/202612:28:21 AMbuy$1.64$0.00020260.0030050.0636988,125.13
0xa3D...2b6f
0x64...1706
07/02/202612:15:16 AMbuy$0.5031$0.00020320.00091540.0636972,475.66
0xd0E...3042
0x07...ba45
07/02/202612:10:59 AMbuy$0.9526$0.00020310.0017330.0636974,688.91
0xECb...86f7
0x7c...f7c0
07/01/202611:53:00 PMbuy$1.25$0.00020340.0022820.0636966,174.99
0xBF8...F368
0x27...00f9
07/01/202611:36:57 PMbuy$2.17$0.00020340.0039560.06369410,708.27
0x66F...46f1
0x14...2ce0
07/01/202611:30:35 PMbuy$0.7265$0.00020380.0013160.0636933,564.62
0xeB3...3C4a
0x00...2242
07/01/202611:18:00 PMbuy$0.835$0.0002040.0015110.0636924,092.46
0x94a...3886
0xeb...1437
07/01/202610:24:00 PMsell$0.737$0.00020520.0013190.0636743,591.27
0x6eC...02F6
0x91...dde6
07/01/202610:21:33 PMsell$5.1$0.00020540.0091320.06367624,839.37
0xA70...5D53
0xa7...1f86
07/01/202610:07:39 PMsell$0.4112$0.00020460.00073910.0636792,009.08
0x7AF...195b
0xa7...a853
07/01/20269:42:58 PMsell$1.88$0.00020460.0033860.0636799,203.87
0x94a...3886
0x85...c3ff
07/01/20269:41:44 PMsell$0.5869$0.00020460.0010550.063682,867.95
0xC3f...FD1d
0x0e...8792
07/01/20268:55:52 PMbuy$1.06$0.00020410.0019370.0636995,237.02
0xF91...EfA4
0x74...c864