WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004982
Price
0.064581 WBNB
TVL
$39,635.1
MKT CAP
$220.2K
5m
0%
1h
-0.95%
4h
-0.68%
24h
-1.06%
Share
TXNS
31
Buys
14
Sells
17
Volume
146
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.73M
Pooled WBNB:
$18.24

FOC/WBNB price stats on BNB Chain

As of October 19, 2025, the current price of FOC token on DEX PancakeSwap is $0.0004982. FOC price is down -1.06% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $145.63. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $220,246.23. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $39,635.11. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $39,635.11.

The total transactions of FOC/WBNB is 31 in the last 24 hours, 14 of which are buy transactions, and 17 are sales transactions.

FOC/WBNB pool has a trading volume of $145.63 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004581, captured at 6:29 AM UTC.

The price of converting 1 FOC to USD is $0.0004982 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/19/20256:14:42 AMsell$3.08$0.00049820.002840.0645816,199.33
0x4f3...BbA4
0xb9...2af9
10/19/20255:35:21 AMsell$1.49$0.0005030.0013610.0645822,970.91
0x3D6...0aBe
0xb8...ef15
10/19/20253:28:01 AMbuy$0.7755$0.00050160.00071210.0646051,546.17
0x7d1...61AD
0x5a...9f4c
10/19/20252:09:30 AMbuy$1.31$0.00049720.0012180.0646052,646.49
0x961...3118
0x1e...bf11
10/19/202512:48:01 AMbuy$6.28$0.00049970.0057880.06460312,575.4
0x58f...193c
0x42...caef
10/19/202512:47:03 AMbuy$3$0.00049950.0027660.0646016,012.03
0x8AD...E63E
0x85...0ce4
10/18/20259:18:24 PMbuy$5.51$0.00049880.0050820.06459911,050.89
0x150...8864
0x82...c58a
10/18/20258:08:00 PMsell$4.28$0.00050260.0039040.0645758,531.83
0x113...94CB
0xdb...8767
10/18/20257:36:23 PMsell$3.14$0.00050160.0028650.0645776,259.94
0x695...F122
0x04...f3df
10/18/20257:11:20 PMsell$2.64$0.00050070.0024190.0645785,283.5
0x8AD...E63E
0x84...8868
10/18/20254:34:35 PMbuy$5.22$0.00049760.004830.06460110,497.33
0x1Bb...F139
0xc9...4959
10/18/20251:41:05 PMbuy$2.46$0.00050160.0022620.0645994,918.31
0x961...3118
0x3d...3c44
10/18/20251:37:29 PMbuy$6.76$0.00049970.006220.06459713,530.17
0x9BF...b380
0x33...b9b7
10/18/20251:31:49 PMbuy$3.21$0.00050390.0029340.0645956,385.42
0x01A...80B0
0xa3...34bd
10/18/20251:18:22 PMbuy$6.35$0.00050220.0058160.06459212,664.11
0x02d...48B1
0x70...622d
10/18/202511:21:59 AMbuy$8.13$0.00050390.0074110.06458916,147.68
0xC0c...d9E6
0xa6...2d08
10/18/202510:57:59 AMbuy$3.14$0.00050560.0028490.0645876,211.71
0xEdd...54F0
0xfc...883b
10/18/20259:14:58 AMbuy$4.76$0.00050610.0043160.0645859,414.43
0x3D6...0aBe
0x2f...2f2c
10/18/20258:56:05 AMbuy$7.14$0.00050820.0064430.06458214,061.28
0x9DC...E42D
0x96...c662
10/18/20257:53:19 AMsell$7.2$0.0005150.0063780.06455913,989.36
0x2a4...2f26
0x0a...b5c7