WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002027
Price
0.063565 WBNB
TVL
$18,284.37
MKT CAP
$92.2K
5m
0%
1h
0%
4h
-0.98%
24h
-1.54%
Share
TXNS
30
Buys
22
Sells
8
Volume
35
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.19M
Pooled WBNB:
$16.07

FOC/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002027. FOC price is down -1.54% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $35.00. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,178.72. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,284.38. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,284.38.

The total transactions of FOC/WBNB is 30 in the last 24 hours, 22 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $35.00 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003565, captured at 5:30 AM UTC.

The price of converting 1 FOC to USD is $0.0002027 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20262:40:00 AMbuy$0.009984$0.00020270.000017550.06356549.23
0xB5C...a6cC
0x1e...c35c
07/08/20262:39:59 AMbuy$0.00941$0.00020270.000016540.06356546.4
0xB5C...a6cC
0x78...2c90
07/08/20262:39:59 AMbuy$1.03$0.00020280.0018250.0635655,119.14
0xd0E...3042
0xd4...c9ec
07/08/20262:35:21 AMbuy$2.99$0.00020270.0052660.06356314,778.72
0x567...8737
0x7d...a5c2
07/08/20262:14:58 AMbuy$0.7527$0.00020320.0013190.0635623,702.89
0x3cD...5188
0xed...7bac
07/08/20262:14:08 AMbuy$1.87$0.00020320.0032910.0635619,242.11
0x8f5...10CA
0x5c...d782
07/08/20262:09:34 AMbuy$0.3756$0.00020320.00065810.063561,848.64
0x7AF...195b
0x9d...c5ca
07/08/20261:40:19 AMbuy$1.31$0.00020370.002290.0635596,434.22
0xC3f...FD1d
0x5b...baf2
07/08/20261:37:37 AMbuy$3.46$0.00020340.0060640.06355717,045.37
0xe1B...F434
0x03...3e70
07/08/20261:36:43 AMbuy$3.96$0.00020360.0069130.06355419,447.62
0xF63...8e66
0xb9...1287
07/08/202612:27:45 AMbuy$0.1623$0.00020540.00028080.063553790.32
0xd0E...3042
0xef...6f62
07/08/202612:11:02 AMbuy$1.64$0.00020470.0028450.0635528,010.03
0x8f5...10CA
0x88...f0ec
07/07/202610:02:57 PMbuy$1.32$0.00020520.0022940.0635516,460.33
0xeCe...FC4e
0xb0...ada5
07/07/20269:40:37 PMsell$0.00434$0.00020430.0575050.06353321.24
0xB5C...1520
0x07...0158
07/07/20269:40:37 PMbuy$0.7628$0.00020530.0013180.063553,714.59
0x1e5...56Ff
0x80...8e80
07/07/20268:02:21 PMsell$0.2924$0.00020590.00050130.0635311,419.69
0xd26...6406
0xe7...2cab
07/07/20266:41:10 PMsell$0.005626$0.00020650.0596180.06353127.23
0x000...257F
0xe6...9706
07/07/20266:41:09 PMsell$0.1977$0.00020650.0003380.063531957.09
0x7AF...195b
0x05...0d98
07/07/20265:44:42 PMsell$0.4464$0.00020710.00076140.0635322,155.69
0xd26...6406
0xd9...6188
07/07/20264:51:54 PMsell$1.87$0.00020690.0032040.0635329,069.26
0x94a...3886
0x79...0277