WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002228
Price
0.063236 WBNB
TVL
$21,143.07
MKT CAP
$101.6K
5m
0%
1h
0.46%
4h
0.46%
24h
-1.13%
Share
TXNS
11
Buys
7
Sells
4
Volume
18
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
47.34M
Pooled WBNB:
$15.35

FOC/WBNB price stats on BNB Chain

As of August 31, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002228. FOC price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $17.96. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $101,609.85. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,143.07. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,143.07.

The total transactions of FOC/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $17.96 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003236, captured at 3:44 PM UTC.

The price of converting 1 FOC to USD is $0.0002228 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/31/20262:59:50 PMsell$1.91$0.00022280.0027830.0632368,600.56
0xd0E...3042
0xd6...fdb2
08/31/20262:26:22 PMsell$0.08721$0.00022170.00012720.063236393.25
0xA2E...189E
0x39...c8eb
08/31/20269:29:49 AMbuy$0.07172$0.00022340.00010440.063252320.98
0xA2E...189E
0x90...109d
08/31/20269:28:53 AMbuy$0.06908$0.00022450.00010.063252307.67
0xd0E...3042
0x7f...97ff
08/31/20267:06:56 AMbuy$0.3367$0.0002230.00049110.0632521,510.12
0xd0E...3042
0xbf...9ba2
08/30/202611:47:26 PMbuy$4.26$0.00022090.0062790.0632519,317.14
0x778...10D2
0x99...1aa7
08/30/202611:23:26 PMbuy$5.29$0.00022380.0076630.06324123,641.89
0xAF6...dA59
0x5a...71d7
08/30/202610:52:07 PMbuy$1.67$0.00022550.0024010.0632397,414.69
0xd0E...3042
0x99...9be2
08/30/20266:05:01 PMbuy$0.06758$0.00022740.000096220.063238297.09
0xA2E...189E
0xfd...8cc1
08/30/20265:17:08 PMsell$0.5161$0.00022680.0007330.0632222,274.66
0xd0E...3042
0x70...d064
08/30/20264:16:03 PMsell$3.66$0.00022530.0052380.06322316,249.83
0x5b2...c477
0x29...d9ca
08/30/20261:44:33 PMsell$2.34$0.00022580.0033570.06322710,402.24
0xd0E...3042
0x56...07cb
08/30/20261:14:10 PMbuy$0.1034$0.00022530.0001490.063244459.32
0xA2E...189E
0x51...d488
08/30/202612:03:19 PMbuy$0.3663$0.00022580.00052620.0632441,622.07
0xd0E...3042
0xa5...5fe0
08/30/202611:23:05 AMbuy$0.3318$0.00022540.00047740.0632441,471.65
0x8f5...10CA
0xac...bcef
08/30/202610:42:50 AMbuy$0.2903$0.0002250.00041850.0632431,290.28
0xd0E...3042
0x03...2edc
08/30/202610:39:38 AMbuy$0.08802$0.00022490.00012690.063243391.21
0x8f5...10CA
0x2a...2ed5
08/30/20267:07:00 AMsell$0.5988$0.00022390.00086280.0632272,673.43
0x999...0515
0x19...617b
08/30/20267:07:02 AMbuy$0.1743$0.00022510.00025120.063243774.64
0xF0c...8120
0x3c...0a42
08/30/20263:44:51 AMsell$1.42$0.00022460.0020490.0632286,347.79
0xd0E...3042
0x13...1694