WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002801
Price
0.064638 WBNB
TVL
$22,127.42
MKT CAP
$124.7K
5m
0%
1h
0%
4h
0%
24h
-1.26%
Share
TXNS
28
Buys
20
Sells
8
Volume
75
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.6M
Pooled WBNB:
$18.32

FOC/WBNB price stats on BNB Chain

As of February 19, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002801. FOC price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $74.86. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $124,702.96. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,127.43. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,127.43.

The total transactions of FOC/WBNB is 28 in the last 24 hours, 20 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $74.86 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004638, captured at 3:51 AM UTC.

The price of converting 1 FOC to USD is $0.0002801 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/18/20267:50:00 PMbuy$0.1907$0.00028010.00031580.064638680.99
0x10e...139a
0x43...51a8
02/18/20267:34:17 PMbuy$4.44$0.00027960.0073670.06463615,890.5
0xF63...8e66
0x0d...7b3c
02/18/20267:33:23 PMbuy$1.37$0.00028030.0022660.0646344,890.95
0x7AF...195b
0x9c...23a7
02/18/20267:29:02 PMbuy$3.94$0.00028040.0065120.06463214,058.6
0xF63...8e66
0x45...fb9a
02/18/20267:25:32 PMbuy$1.56$0.00028090.0025860.0646295,586.94
0x2cF...3a1e
0x1c...fb61
02/18/20267:25:28 PMbuy$3.59$0.00028130.0059090.06462712,769.94
0x5b2...c477
0x6d...eb35
02/18/20266:43:49 PMbuy$3.69$0.00028180.0060670.06462413,119.25
0xAF6...dA59
0xac...a3c5
02/18/20266:42:32 PMbuy$1.24$0.00028260.0020380.0646224,410.96
0x113...94CB
0x55...e6a8
02/18/20266:22:11 PMbuy$4.78$0.00028290.0078180.0646216,922.92
0xF63...8e66
0xed...9c8e
02/18/20264:13:57 PMbuy$2.01$0.00028380.0032710.0646177,084.99
0x150...8864
0x13...8cd0
02/18/20264:07:15 PMbuy$1.27$0.00028390.0020760.0646154,498.94
0x8AD...E63E
0x7f...63d7
02/18/20263:40:56 PMsell$4.24$0.00028580.0068230.06459414,852.44
0xF73...4E14
0x03...9734
02/18/20263:40:40 PMsell$2.57$0.00028620.0041390.0645969,006
0xA2F...aaaa
0xc3...8b8c
02/18/20263:39:13 PMsell$3.77$0.00028510.006090.06459913,241.16
0xF73...4E14
0x0a...e672
02/18/20263:36:36 PMsell$3.85$0.00028440.0062360.06460213,550.1
0xF63...8e66
0x47...6377
02/18/20262:06:54 PMbuy$0.01768$0.00028260.000028950.06462762.57
0x58f...193c
0xcc...e69d
02/18/20262:06:50 PMbuy$0.8312$0.00028260.001360.0646262,941.02
0x150...8864
0x4e...935f
02/18/20261:48:53 PMbuy$4.04$0.00028190.0066320.06462414,342.11
0x5b2...c477
0xac...e19d
02/18/20261:43:35 PMbuy$4.06$0.00028210.0066540.06462114,398.54
0xF73...4E14
0xd5...d005
02/18/202611:11:53 AMbuy$4.34$0.00028340.0070780.06461715,328.04
0xAF6...dA59
0xe0...86e6