WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002098
Price
0.063003 WBNB
TVL
$20,663.23
MKT CAP
$96.2K
5m
0%
1h
0%
4h
0.23%
24h
-1.36%
Share
TXNS
14
Buys
10
Sells
4
Volume
48
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.14M
Pooled WBNB:
$14.79

FOC/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002098. FOC price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $48.14. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $96,223.18. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,663.23. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,663.23.

The total transactions of FOC/WBNB is 14 in the last 24 hours, 10 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $48.14 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003003, captured at 2:54 PM UTC.

The price of converting 1 FOC to USD is $0.0002098 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/202612:25:57 PMsell$4.73$0.00020980.0067780.06300322,569.01
0x9Ac...B5A1
0x20...cf33
11/06/202612:15:52 PMsell$1.18$0.00020930.0017030.0630055,667.39
0xF24...6671
0xcf...0891
11/06/20262:29:42 AMsell$2.21$0.00020890.0031920.06300610,618.32
0x2e5...Ce5D
0x1d...0e15
11/06/202612:32:06 AMsell$4.21$0.00020870.0060750.06300820,197.68
0x3F6...f7B2
0x9a...5a63
11/05/202611:10:37 PMbuy$4.84$0.00020710.0070690.06302323,385.07
0x33e...b735
0xcd...3330
11/05/202611:10:14 PMbuy$1.78$0.00020720.0026080.0630218,633.94
0x080...9f33
0x24...46ad
11/05/20263:54:15 PMbuy$5.1$0.00020760.0074180.06301924,570.9
0x64C...4477
0x00...8b03
11/05/20263:52:45 PMbuy$1.78$0.00020780.0025950.0630168,603.24
0x076...0E0A
0x8f...da9d
11/05/20263:51:12 PMbuy$3.95$0.00020920.0056970.06301518,894.33
0x1D3...B6f1
0x01...e9c6
11/05/20262:57:44 PMbuy$4.61$0.00021080.0065680.06300521,859.85
0xa00...238f
0xa7...faa2
11/05/20262:47:53 PMbuy$4.45$0.00021140.0063210.06300221,053.31
0x1D3...B6f1
0x90...b861
11/05/20262:37:57 PMbuy$1.79$0.0002120.0025460.0638,487.12
0x647...076e
0xcf...2ef2
11/05/20262:36:44 PMbuy$4.09$0.00021220.0057830.06299819,285.6
0x577...391D
0xbc...4ce4
11/05/202612:51:03 PMbuy$3.35$0.00021260.0047240.06299615,764.16
0x2FF...900F
0x84...7b86
11/05/20267:38:58 AMbuy$3.64$0.00021340.005120.06299417,096.46
0xE22...b5B9
0xc8...e894
11/05/20266:18:27 AMsell$0.01277$0.00021260.000017890.06297860.08
0xBD9...7654
0x41...887b
11/04/202610:36:34 PMsell$5.1$0.00021490.0070740.0629823,739.25
0xeB2...0698
0x11...78f9
11/04/20263:12:37 PMsell$1.65$0.00021450.0022940.0629827,694.13
0xF0C...B2e8
0xb7...a3bd
11/04/20263:12:07 PMsell$4.82$0.00021420.0067130.06298322,498.25
0x0Fc...03D3
0x7d...2aac
11/04/20263:05:07 PMsell$2$0.00021340.0028020.0629859,386.51
0xD5e...B532
0x64...de7e