WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002225
Price
0.063717 WBNB
TVL
$19,650.84
MKT CAP
$100.6K
5m
0%
1h
-0.14%
4h
-0.14%
24h
-2.74%
Share
TXNS
66
Buys
41
Sells
25
Volume
177
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.25M
Pooled WBNB:
$16.41

FOC/WBNB price stats on BNB Chain

As of June 4, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002225. FOC price is down -2.74% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $177.13. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $100,622.41. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $19,650.84. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $19,650.84.

The total transactions of FOC/WBNB is 66 in the last 24 hours, 41 of which are buy transactions, and 25 are sales transactions.

FOC/WBNB pool has a trading volume of $177.13 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003717, captured at 11:02 PM UTC.

The price of converting 1 FOC to USD is $0.0002225 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/04/202610:38:29 PMbuy$1.02$0.00022250.0017090.0637174,598.43
0xB7c...96C2
0x7d...30c7
06/04/202610:35:31 PMbuy$1.39$0.00022260.0023320.0637166,276.31
0x58f...193c
0x6b...9e15
06/04/20269:50:50 PMbuy$0.7825$0.00022310.0013030.0637163,506.67
0x1Bb...F139
0x1c...1906
06/04/20269:39:24 PMbuy$3.61$0.00022290.0060270.06371416,227.91
0xAF6...dA59
0x54...d071
06/04/20266:35:39 PMsell$0.7692$0.00022520.0012610.0636943,415.17
0x7AF...195b
0x6a...d5c7
06/04/20266:31:32 PMsell$1.21$0.0002250.0019990.0636955,409.43
0x1Bb...F139
0x21...a601
06/04/20266:30:39 PMsell$3.7$0.00022510.0060810.06369716,448.85
0xF63...8e66
0xe4...d767
06/04/20265:44:25 PMbuy$1.62$0.00022290.0027120.0637167,297.82
0x3D6...0aBe
0x75...efb7
06/04/20265:43:09 PMbuy$0.9843$0.00022270.0016420.0637154,419.39
0x3D6...0aBe
0xc8...8b87
06/04/20263:09:43 PMsell$1.34$0.00022480.0022080.0636975,972.6
0x150...8864
0x34...0ef6
06/04/20263:08:35 PMsell$3.6$0.00022480.0059370.06369916,050.67
0xe1B...F434
0xd2...e14b
06/04/20262:17:46 PMsell$1.74$0.00022410.0028810.0637017,784.71
0x3D6...0aBe
0xb1...de17
06/04/202612:52:00 PMsell$0.911$0.00022330.0015090.0637024,078.26
0x1Bb...F139
0xb4...d769
06/04/202612:39:02 PMsell$0.2344$0.00022360.00038790.0637021,047.86
0x3D6...0aBe
0xed...934c
06/04/202612:39:01 PMsell$3.88$0.00022370.0064320.06370417,365.14
0xC3a...8e1f
0x17...0e34
06/04/202612:32:09 PMsell$4.31$0.00022320.007160.06370719,316.38
0x111...7F85
0x09...7b18
06/04/202612:29:26 PMsell$1.1$0.00022270.0018320.0637094,940.36
0xbB8...2A58
0xb8...5428
06/04/202612:23:51 PMsell$4.24$0.00022230.0070910.06371119,108.71
0x5b2...c477
0xda...89ab
06/04/202610:53:43 AMbuy$1$0.00021990.0017080.0637314,580.34
0xd0C...9372
0x3c...01b2
06/04/202610:47:40 AMbuy$5.61$0.00022030.0094960.06372825,469.59
0x222...6E6a
0x06...6827