WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0005329
Price
0.067745 WBNB
TVL
$32,603.22
MKT CAP
$235.1K
5m
0%
1h
0%
4h
-0.52%
24h
0.07%
Share
TXNS
31
Buys
13
Sells
18
Volume
56
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
30.66M
Pooled WBNB:
$23.68

FOC/WBNB price stats on BNB Chain

As of July 14, 2025, the current price of FOC token on DEX PancakeSwap is $0.0005329. FOC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $56.20. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $235,086.29. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $32,603.22. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $32,603.22.

The total transactions of FOC/WBNB is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.

FOC/WBNB pool has a trading volume of $56.20 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000007745, captured at 9:42 PM UTC.

The price of converting 1 FOC to USD is $0.0005329 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20258:17:55 PMbuy$3.62$0.00053290.0052650.0677456,797.85
0x150...8864
0x07...6821
07/14/20257:15:15 PMbuy$3.54$0.0005340.0051460.0677426,647.2
0x150...8864
0xec...1a0f
07/14/20254:18:13 PMbuy$0.8629$0.00053570.0012460.0677391,610.6
0x7d3...AF1B
0xe4...1462
07/14/20254:14:59 PMbuy$2.64$0.00053560.0038240.0677384,942.74
0x150...8864
0x2d...6c45
07/14/20254:07:04 PMbuy$1.14$0.00053580.001650.0677362,133.03
0x3D6...0aBe
0xc5...9e29
07/14/20253:52:04 PMbuy$5.06$0.00053590.0073120.0677339,455.11
0x150...8864
0xdd...1bc7
07/14/20253:31:47 PMbuy$3.84$0.00053820.0055170.0677297,137.8
0x113...4fc7
0x0a...f64c
07/14/20253:31:17 PMbuy$1.21$0.00053810.0017380.0677272,249.34
0x7d1...61AD
0xde...4bc3
07/14/20253:13:51 PMbuy$1.51$0.00053930.0021740.0677252,814.71
0x8AD...E63E
0x5b...55c6
07/14/20252:43:27 PMbuy$1.12$0.00053940.0016090.0677242,084.12
0x150...8864
0x5f...7337
07/14/20252:37:32 PMbuy$2.38$0.00053930.0034190.0677224,428.06
0x150...8864
0xcb...e491
07/14/20258:21:19 AMsell$0.5966$0.00054210.00084550.0676831,100.53
0x341...1a5C
0xf0...9d2f
07/14/20257:45:54 AMsell$1.96$0.00054220.0027880.0676843,628.11
0xD19...8A1F
0xe0...2ed8
07/14/20257:42:20 AMsell$1.51$0.00054220.0021440.0676872,789.41
0xC68...1c38
0x33...5fdd
07/14/20257:42:23 AMsell$1.46$0.00054210.0020720.0676862,695.92
0x7d1...61AD
0xb4...b20b
07/14/20257:37:14 AMsell$3.42$0.00054210.0048560.0676896,315.76
0x1Bb...F139
0x1e...efa0
07/14/20257:26:00 AMsell$0.3359$0.00054060.00047780.067691621.27
0xC68...1c38
0x64...7c7d
07/14/20257:19:00 AMsell$5.76$0.00054070.0082070.06769510,664.4
0x150...8864
0xe4...614c
07/14/20257:19:00 AMsell$1.56$0.00054040.0022340.0676922,904.21
0x8fd...BBEe
0x75...1e6c
07/14/20256:59:15 AMsell$0.1736$0.0005370.00024880.067698323.25
0x3D6...0aBe
0x28...7ede