WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002014
Price
0.063433 WBNB
TVL
$18,513.23
MKT CAP
$91.8K
5m
0%
1h
0%
4h
-0.07%
24h
-2.23%
Share
TXNS
18
Buys
17
Sells
1
Volume
146
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
46.06M
Pooled WBNB:
$15.77

FOC/WBNB price stats on BNB Chain

As of August 7, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002014. FOC price is down -2.23% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $145.93. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,796.80. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,513.23. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,513.23.

The total transactions of FOC/WBNB is 18 in the last 24 hours, 17 of which are buy transactions, and 1 are sales transactions.

FOC/WBNB pool has a trading volume of $145.93 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003433, captured at 10:57 AM UTC.

The price of converting 1 FOC to USD is $0.0002014 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/07/20267:42:00 AMbuy$0.9445$0.00020140.0016090.0634334,688.36
0xE0B...3633
0x60...259a
08/07/20267:22:33 AMbuy$0.2885$0.00020180.00049070.0634331,429.28
0xed6...6bEe
0x42...c79b
08/07/20267:03:54 AMbuy$2.66$0.00020120.0045410.06343213,233.01
0x8f5...10CA
0xd3...89fd
08/07/20264:55:40 AMbuy$1.45$0.00020150.002480.063437,231.91
0x8f5...10CA
0x0f...436a
08/07/20264:45:42 AMbuy$3.28$0.00020160.0055810.06342816,279.15
0x5b2...c477
0x17...9b1e
08/06/202611:36:02 PMbuy$0.4685$0.00020280.00079180.0634272,310.28
0x521...D290
0x12...905e
08/06/202610:19:03 PMbuy$0.2457$0.0002030.00041480.0634271,210.4
0x8f5...10CA
0x52...c5f3
08/06/20267:47:09 PMbuy$2.09$0.00020220.0035410.06342610,336.18
0x5Bf...3fd5
0x2d...e0f1
08/06/20265:19:23 PMbuy$0.2314$0.00020320.000390.0634251,138.76
0xA2E...189E
0x3c...e6cc
08/06/20264:43:34 PMbuy$0.5238$0.0002030.00088360.0634252,579.87
0xA2E...189E
0xef...d06e
08/06/20262:15:49 PMbuy$0.3402$0.00020290.00057420.0634241,676.62
0xc29...2278
0xd7...e1bb
08/06/20262:15:38 PMbuy$1.2$0.00020280.0020410.0634245,962.35
0x40D...BEC3
0x5b...80f7
08/06/20262:14:45 PMsell$103.92$0.00020290.17530.063424512,002.46
0x854...cf28
0x7a...c37d
08/06/20262:14:45 PMbuy$3.75$0.00020270.0063430.06342118,541.88
0x5EB...FD21
0x01...88fd
08/06/20262:14:45 PMbuy$21.93$0.00020220.037010.063411108,484.1
0x999...0515
0x43...0242
08/06/20262:14:45 PMbuy$0.6449$0.00020280.0010880.0634223,179.42
0x5EB...FD21
0x01...88fd
08/06/20262:14:45 PMbuy$1.07$0.00020290.0018220.0634235,322.47
0x5EB...FD21
0x01...88fd
08/06/20261:30:22 PMbuy$0.8414$0.0002060.0014210.063484,083.35
0xd0E...3042
0x5a...2b06
08/06/20265:44:06 AMbuy$0.6506$0.0002080.0010880.0634793,127.95
0x514...a4Db
0x42...0723
08/05/202611:00:10 PMbuy$3.6$0.0002060.0060790.06347717,481.26
0x983...ba74
0x0b...fc28