WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002016
Price
0.063518 WBNB
TVL
$18,350.52
MKT CAP
$91.8K
5m
0%
1h
0%
4h
0%
24h
0.71%
Share
TXNS
6
Buys
1
Sells
5
Volume
5
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.39M
Pooled WBNB:
$16

FOC/WBNB price stats on BNB Chain

As of July 20, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002016. FOC price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.57. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,777.80. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,350.53. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,350.53.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FOC/WBNB pool has a trading volume of $4.57 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003518, captured at 3:47 AM UTC.

The price of converting 1 FOC to USD is $0.0002016 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/20/202612:18:08 AMsell$2.4$0.00020160.0041980.06351811,933.38
0xd0E...3042
0x81...16eb
07/19/20268:10:48 PMsell$0.3774$0.00020010.00066380.0635191,886.08
0xE8D...80fb
0x76...ec79
07/19/20264:05:29 PMsell$0.113$0.00020070.00019810.063519563.09
0xA85...941D
0x70...e8ce
07/19/20262:52:47 PMsell$0.5562$0.00020050.00097660.063522,774.4
0xA2E...189E
0x8b...ed3e
07/19/20261:56:25 PMbuy$1.01$0.0002010.0017890.0635375,058.25
0xF63...8e66
0x4b...db45
07/19/20266:13:45 AMsell$0.09953$0.00020020.00017490.063519496.97
0xA2E...189E
0xe5...369d
07/18/20268:24:43 PMsell$0.6677$0.00020120.0011670.0635193,317.59
0xd0E...3042
0x55...2a4b
07/18/20265:00:34 PMsell$0.1322$0.00020090.00023160.06352658.01
0x94a...3886
0x48...7234
07/18/20262:00:12 PMsell$0.3057$0.00020040.00053670.063521,524.7
0xA2E...189E
0xbb...52b4
07/18/20261:44:45 PMsell$0.05873$0.00020040.00010310.06352292.96
0xB5C...49f0
0x93...2c66
07/18/202612:54:16 PMsell$0.4797$0.00020120.00083950.063522,384.52
0xA85...941D
0x28...cae2
07/18/202612:50:54 PMsell$1.62$0.00020120.0028370.0635218,057.54
0xA85...941D
0x99...e28f
07/18/202611:46:04 AMsell$0.9408$0.00020080.0016490.0635224,682.97
0x8f5...10CA
0x00...5a17
07/18/202611:04:47 AMsell$1.36$0.00020070.0023970.0635236,806.04
0x575...F5c0
0x4a...0b4d
07/18/202611:00:50 AMsell$0.4711$0.00020080.00082680.0635242,346.27
0xd0E...3042
0xf7...428a
07/18/202610:42:40 AMsell$0.09699$0.00020030.00017060.063524484.11
0xA2E...189E
0x86...0ec0
07/18/20269:09:55 AMsell$0.1337$0.00020010.00023550.063524668.41
0xED4...5f16
0x81...0830
07/18/20269:09:14 AMsell$0.1639$0.00020010.00028860.063524818.9
0xED4...5f16
0xb5...dfe0
07/18/20268:13:08 AMsell$0.3219$0.00020010.00056670.0635241,608.08
0xA2E...189E
0xa7...a6bd
07/18/20265:58:57 AMsell$0.09759$0.00019990.0001720.063524487.98
0xd0E...3042
0xce...b157