WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002404
Price
0.063844 WBNB
TVL
$20,928.43
MKT CAP
$108.3K
5m
0%
1h
0.42%
4h
0.60%
24h
1.43%
Share
TXNS
29
Buys
4
Sells
25
Volume
22
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.41M
Pooled WBNB:
$16.72

FOC/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002404. FOC price is up 1.43% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $22.42. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $108,285.55. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,928.44. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,928.44.

The total transactions of FOC/WBNB is 29 in the last 24 hours, 4 of which are buy transactions, and 25 are sales transactions.

FOC/WBNB pool has a trading volume of $22.42 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003844, captured at 6:37 AM UTC.

The price of converting 1 FOC to USD is $0.0002404 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20266:15:06 AMsell$0.002398$0.00024040.0538340.0638449.97
0x4EE...40Cb
0x84...6860
04/16/20265:24:00 AMsell$0.002392$0.00023980.0538340.0638449.97
0x823...E785
0xe9...e337
04/16/20265:18:51 AMsell$0.002388$0.00023940.0538340.0638449.97
0x8d7...288d
0xcf...0e54
04/16/20265:04:19 AMsell$0.009461$0.00023970.000015170.06384439.46
0x551...10d3
0xa5...3777
04/16/20263:52:31 AMsell$0.002394$0.000240.0538340.0638449.97
0x5F4...04D3
0x4c...0492
04/16/20263:41:50 AMsell$0.002396$0.00024020.0538340.0638449.97
0xccc...D11D
0x67...ed6f
04/16/20262:58:49 AMsell$0.002394$0.000240.0538340.0638449.97
0x007...B1C7
0x59...3a5d
04/16/20262:46:58 AMsell$0.002397$0.00024030.0538340.0638449.97
0x854...27eB
0xe3...740b
04/16/20262:34:58 AMsell$0.002384$0.0002390.0538340.0638449.97
0xCBD...F281
0x34...58bb
04/16/202612:06:01 AMsell$0.002384$0.0002390.0538340.0638449.97
0x1C6...Cf7D
0xf1...79ff
04/15/20267:57:47 PMsell$0.6911$0.00024050.0011040.0638442,873.62
0x7AF...195b
0x8a...609f
04/15/20267:43:49 PMsell$1.29$0.00024110.0020570.0638455,351.17
0xbF4...7c1d
0xc1...fafd
04/15/20267:36:30 PMsell$0.08237$0.00024110.00013130.063845341.5
0x3D6...0aBe
0x5c...dbea
04/15/20267:36:29 PMsell$1.73$0.00024120.0027730.0638467,211.32
0x1Bb...F139
0xa7...80e0
04/15/20267:36:16 PMsell$5.65$0.00024060.0090460.06384823,504.14
0x3E2...0Caa
0x3f...8705
04/15/20266:08:38 PMsell$0.5408$0.00023950.00086940.0638512,257.63
0x113...94CB
0xca...0e42
04/15/20266:07:59 PMsell$1.27$0.00023970.0020560.0638515,339.3
0x0b0...14d3
0xea...ce91
04/15/20266:00:25 PMsell$1.43$0.00023930.0023140.0638526,007.33
0xE5b...4161
0x1a...eea0
04/15/20265:59:19 PMsell$1.13$0.00023930.0018310.0638534,752
0x58f...193c
0x52...84dc
04/15/20264:48:59 PMsell$0.4667$0.0002390.00075260.0638541,952.71
0x150...8864
0xea...b9aa