WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002254
Price
0.062977 WBNB
TVL
$22,297.38
MKT CAP
$103.2K
5m
0%
1h
0%
4h
0.15%
24h
2.01%
Share
TXNS
5
Buys
0
Sells
5
Volume
10
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.35M
Pooled WBNB:
$14.72

FOC/WBNB price stats on BNB Chain

As of October 28, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002254. FOC price is up 2.01% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $10.33. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $103,248.12. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,297.39. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,297.39.

The total transactions of FOC/WBNB is 5 in the last 24 hours, 0 of which are buy transactions, and 5 are sales transactions.

FOC/WBNB pool has a trading volume of $10.33 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000002977, captured at 1:08 PM UTC.

The price of converting 1 FOC to USD is $0.0002254 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/28/202610:28:25 AMsell$2.35$0.00022540.0031060.06297710,433.48
0x000...622F
0x0b...6dec
10/28/202610:03:10 AMsell$5.55$0.0002250.0073490.06297924,664.31
0x000...622F
0x4c...5082
10/27/202612:26:43 PMsell$0.751$0.00022160.0010120.0629883,388.65
0xeA4...db6e
0x72...e2c5
10/27/202612:16:43 PMsell$0.7486$0.0002210.0010120.0629883,386.53
0xa5A...BBE2
0x15...59bb
10/27/202612:11:26 PMsell$0.9294$0.00022090.0012570.0629894,206.64
0xe1B...F434
0xf2...8a80
10/27/20268:43:00 AMbuy$0.1467$0.00022110.00019930.063004663.33
0xb3F...79de
0x15...35da
10/27/20266:50:55 AMbuy$4.68$0.00022080.0063710.06300321,216.94
0x0b0...c5Aa
0x7b...8568
10/26/20263:21:03 PMsell$4.14$0.00022270.0055620.06298818,614.09
0x60C...162A
0x81...3345
10/26/202610:02:40 AMbuy$0.1773$0.00022190.000240.063004798.89
0xE22...b5B9
0xae...e090
10/26/20262:45:53 AMbuy$4.04$0.00022060.00550.06300218,315.13
0xE22...b5B9
0xf3...338e
10/25/20269:12:58 AMbuy$4.29$0.00022110.0058310.06319,434.77
0x5EB...FD21
0x34...3f41
10/25/20264:54:42 AMsell$4.8$0.00022320.006420.06298521,502.74
0xefA...D59D
0x42...69fd
10/25/20262:38:58 AMsell$4.4$0.00022260.0059140.06298919,784.74
0xeda...3b26
0x8f...9f0a
10/25/202612:53:26 AMsell$4.86$0.00022170.0065620.06299121,933.77
0x1D3...B6f1
0xc5...8368
10/24/202611:39:49 PMsell$1.74$0.00022120.0023660.0629937,906.29
0xb3F...79de
0xdb...932b
10/24/202611:32:51 PMsell$4.41$0.0002210.005980.06299519,964.03
0x29D...654e
0x60...016f
10/24/202610:34:14 PMsell$5.05$0.00022020.0068730.06299822,926.98
0xB9d...b6Ea
0xdc...afb1
10/24/20269:25:29 PMsell$0.2845$0.00021970.00038840.0629991,295
0x862...e9e8
0xbf...65df
10/24/20268:01:40 PMsell$2.01$0.00021930.0027520.0639,174.59
0x3d2...c2dF
0x4e...f205
10/24/20268:01:26 PMsell$4.12$0.00021940.0056480.06300118,815.61
0xB9d...b6Ea
0xd9...3fac