WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002389
Price
0.063635 WBNB
TVL
$21,324.78
MKT CAP
$108K
5m
0%
1h
0%
4h
-0.04%
24h
-0.22%
Share
TXNS
25
Buys
11
Sells
14
Volume
35
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.74M
Pooled WBNB:
$16.22

FOC/WBNB price stats on BNB Chain

As of May 26, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002389. FOC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $34.87. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $107,994.59. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,324.78. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,324.78.

The total transactions of FOC/WBNB is 25 in the last 24 hours, 11 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $34.87 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003635, captured at 4:49 AM UTC.

The price of converting 1 FOC to USD is $0.0002389 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/26/20261:36:15 AMbuy$0.7879$0.00023890.0011990.0636353,298.27
0x150...8864
0xb0...45ab
05/26/202612:53:05 AMbuy$5.35$0.0002390.008140.06363322,404.77
0x222...5F97
0x1d...95b1
05/25/20269:29:36 PMbuy$0.0006621$0.00024040.0510.0636312.75
0xb66...F231
0x6d...2f7a
05/25/20266:00:53 PMbuy$1.12$0.000240.0016940.0636314,667.51
0xf26...21a7
0x5f...4419
05/25/20265:59:22 PMbuy$0.5333$0.000240.00080670.063632,221.87
0x3D6...0aBe
0xb2...616b
05/25/20265:42:30 PMbuy$1.46$0.00024030.0022060.063636,078.53
0xaC2...F81E
0x2e...bea6
05/25/20265:40:00 PMbuy$1.87$0.00024020.0028370.0636297,818.6
0x58f...193c
0x44...89ba
05/25/20265:30:33 PMbuy$0.6595$0.00024050.00099460.0636282,741.53
0x150...8864
0xe3...7a24
05/25/20265:24:52 PMbuy$0.3187$0.00024060.00048040.0636271,324.31
0x58f...193c
0xd2...78fc
05/25/20264:11:21 PMbuy$0.2135$0.00024210.00031980.063627881.75
0x1Bb...F139
0x9f...be62
05/25/20263:55:41 PMbuy$0.1848$0.00024210.00027680.063627763.28
0x150...8864
0x1b...a813
05/25/20261:49:43 PMsell$0.7917$0.00024240.0011780.0636093,265.62
0x1Bb...F139
0x41...43de
05/25/20261:27:47 PMsell$0.3092$0.00024170.00046170.0636091,279
0x7d1...61AD
0x7e...2886
05/25/20261:05:50 PMsell$3.99$0.00024230.0059460.06361116,465.54
0x5b2...c477
0xd2...ef35
05/25/202612:52:37 PMsell$0.9013$0.0002420.0013450.0636133,724
0xaC2...F81E
0x5d...7b6a
05/25/202612:29:48 PMsell$0.002542$0.00024150.0538020.06361310.52
0xc7B...Cb9E
0x64...ad8f
05/25/202612:24:30 PMsell$0.5773$0.00024110.00086510.0636132,394.14
0xC3f...FD1d
0xf7...57f7
05/25/202612:21:11 PMsell$4.28$0.00024120.0064240.06361517,769.83
0xe1B...F434
0xcf...534a
05/25/202612:17:12 PMsell$1.93$0.00024170.0028930.0636177,999.59
0xE6a...4137
0x8d...4f5c
05/25/202612:14:14 PMsell$4.79$0.00023990.0072270.06361919,968.73
0x222...88B3
0x69...19e0