WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002088
Price
0.063011 WBNB
TVL
$20,498.51
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
-2.19%
Share
TXNS
9
Buys
6
Sells
3
Volume
24
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.18M
Pooled WBNB:
$14.77

FOC/WBNB price stats on BNB Chain

As of November 3, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002088. FOC price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $23.90. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $95,777.64. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,498.52. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,498.52.

The total transactions of FOC/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $23.90 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003011, captured at 2:23 PM UTC.

The price of converting 1 FOC to USD is $0.0002088 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/02/20267:40:50 PMbuy$4.14$0.00020880.005980.06301119,861.49
0x5EB...FD21
0x9c...c525
11/02/20267:38:57 PMbuy$1.69$0.00020930.002430.0630098,076.18
0xCD8...AC85
0x3c...430b
11/02/20267:36:50 PMbuy$1.9$0.00020940.0027420.0630089,116.96
0x761...b419
0x28...65a0
11/02/202611:29:11 AMbuy$4.57$0.00021270.0064920.06301921,504.2
0x95E...01b3
0x60...66be
11/02/20263:29:11 AMsell$4.03$0.0002150.0056360.06300318,764.18
0xCD8...AC85
0x9b...3937
11/02/20263:20:08 AMsell$0.2432$0.00021430.00034110.0630051,135.2
0xb3F...79de
0xd3...36e7
11/01/202610:27:42 PMbuy$2.82$0.0002130.0040.06301913,247.54
0xa5A...BBE2
0x06...f34e
11/01/20269:31:25 PMsell$0.265$0.00021280.00037390.0630031,245.02
0xb3F...79de
0x6b...8fd6
11/01/20269:20:00 PMbuy$4.21$0.00021350.0059540.06301719,733.08
0x076...0E0A
0xd8...752f
11/01/20266:36:49 PMsell$0.1387$0.00021320.00019530.063001650.78
0xE22...b5B9
0x8d...72da
11/01/20266:27:25 PMsell$0.1187$0.00021320.0001670.063001556.62
0xE21...D71B
0xcb...90ca
11/01/20264:04:45 PMsell$0.3431$0.00021440.00048020.0630011,600.09
0xb3F...79de
0x43...d0ba
11/01/20263:12:56 PMsell$0.4695$0.00021550.00065440.0630042,178.16
0x844...6c1B
0x27...c34d
11/01/20263:12:57 PMsell$2.89$0.00021540.0040280.06300213,418.86
0xb3F...79de
0x28...d5bd
11/01/20263:12:57 PMsell$2.18$0.00021550.0030390.06300310,120.22
0xF24...6671
0x57...4e5c
11/01/20268:44:28 AMsell$4.32$0.00021410.0060690.06300820,174.07
0x2b2...F9be
0x2b...7a0f
11/01/20268:39:04 AMsell$4.68$0.00021360.0066010.06301121,924.3
0x01E...24B0
0xaf...7cab
10/31/20269:48:09 PMbuy$0.1879$0.00021260.00026760.063027883.91
0x1a3...6297
0x25...33c3
10/31/20267:55:46 AMbuy$3.56$0.00021150.0050990.06302616,849.26
0xa00...238f
0xc1...a084
10/31/20264:31:26 AMbuy$0.2205$0.00021270.00031350.0630251,036.34
0xCE1...864C
0xac...fe0e