WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002182
Price
0.063742 WBNB
TVL
$19,205.36
MKT CAP
$98.6K
5m
0%
1h
0%
4h
-0.69%
24h
-1.23%
Share
TXNS
28
Buys
22
Sells
6
Volume
50
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.1M
Pooled WBNB:
$16.46

FOC/WBNB price stats on BNB Chain

As of June 10, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002182. FOC price is down -1.23% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $50.12. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $98,647.66. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $19,205.36. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $19,205.36.

The total transactions of FOC/WBNB is 28 in the last 24 hours, 22 of which are buy transactions, and 6 are sales transactions.

FOC/WBNB pool has a trading volume of $50.12 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003742, captured at 11:29 PM UTC.

The price of converting 1 FOC to USD is $0.0002182 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/10/20269:59:04 PMbuy$2.29$0.00021820.0039370.06374210,521.42
0xA85...941D
0xee...cb37
06/10/20269:51:48 PMbuy$1.22$0.00021820.0021040.063745,626.46
0xd26...6406
0x75...a6c7
06/10/20269:51:13 PMbuy$1.87$0.00021820.0032110.0637398,588.14
0xd26...6406
0xbf...0d90
06/10/20269:10:47 PMbuy$2.83$0.00021870.0048490.06373712,973.82
0xA85...941D
0x56...7346
06/10/20268:48:11 PMbuy$1.37$0.00021940.0023380.0637366,258.72
0xd0E...3042
0x29...6d07
06/10/20266:44:35 PMbuy$1.14$0.00021950.0019540.0637355,232.73
0x8f5...10CA
0xa0...b6fb
06/10/20266:44:34 PMbuy$0.5326$0.00021950.00090590.0637342,425.97
0x8f5...10CA
0x9f...4868
06/10/20266:37:37 PMbuy$1.1$0.00021970.0018690.0637335,006.27
0xA85...941D
0x9b...06f8
06/10/20265:37:53 PMbuy$2.19$0.00021980.0037210.0637329,971
0x8f5...10CA
0xb5...7036
06/10/20263:56:08 PMsell$0.396$0.00022160.00066320.0637131,786.26
0xC3f...FD1d
0x42...d24e
06/10/20263:54:19 PMsell$3.25$0.00022180.0054440.06371414,657.64
0x1F9...Fc7e
0xd1...6950
06/10/20261:44:05 PMsell$3.92$0.00022130.0065940.06371717,739.59
0x5b2...c477
0x74...796b
06/10/20261:40:14 PMsell$1.61$0.0002210.0027110.0637197,290.65
0xd0E...3042
0x3e...da2f
06/10/20261:37:03 PMsell$3.39$0.00022060.005720.06372115,373.09
0xe1B...F434
0x68...3af8
06/10/202612:33:29 PMsell$4.61$0.00021990.007820.06372420,998.61
0xe1B...F434
0xfa...2677
06/10/202611:10:51 AMbuy$0.6294$0.00021810.001080.0637442,884.77
0xd26...6406
0xc7...8385
06/10/20269:22:13 AMbuy$3.55$0.00021760.006110.06374216,324.66
0xF73...4E14
0x43...3da0
06/10/20269:18:50 AMbuy$0.2244$0.00021820.00038470.0637411,028.4
0x7AF...195b
0xb7...141d
06/10/20269:15:40 AMbuy$1.73$0.00021810.002970.063747,941.3
0xd0E...3042
0xf0...9c1c
06/10/20268:52:12 AMbuy$0.9238$0.00021880.0015790.0637394,222.28
0x8f5...10CA
0x25...86bd