WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002312
Price
0.063183 WBNB
TVL
$22,127.51
MKT CAP
$105.5K
5m
0%
1h
0.31%
4h
1.68%
24h
4.00%
Share
TXNS
31
Buys
5
Sells
26
Volume
91
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
47.72M
Pooled WBNB:
$15.23

FOC/WBNB price stats on BNB Chain

As of September 3, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002312. FOC price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $91.01. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $105,511.27. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,127.52. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,127.52.

The total transactions of FOC/WBNB is 31 in the last 24 hours, 5 of which are buy transactions, and 26 are sales transactions.

FOC/WBNB pool has a trading volume of $91.01 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003183, captured at 4:27 PM UTC.

The price of converting 1 FOC to USD is $0.0002312 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/03/20264:00:00 PMsell$2.05$0.00023120.0028220.0631838,865.33
0xF3f...0fF5
0xf3...a56e
09/03/20263:58:53 PMsell$3.91$0.00023110.0053920.06318516,928.12
0x5b2...c477
0xdc...25bb
09/03/20263:53:45 PMsell$2.11$0.00023080.0029150.0631879,146.26
0x0c0...E1FB
0xdb...433f
09/03/20263:01:26 PMsell$4.03$0.00023050.0055760.06318917,485.4
0xF63...8e66
0x59...9882
09/03/20262:48:49 PMsell$4$0.00022990.005560.06319117,422.45
0xAF6...dA59
0xd3...cbad
09/03/20262:40:06 PMbuy$0.1466$0.00023050.00020410.063208636.12
0xA2E...189E
0xb1...6798
09/03/20262:36:07 PMsell$1.81$0.00022960.0025230.0631937,902.4
0xd0E...3042
0x88...2983
09/03/20262:30:59 PMsell$4.1$0.00022920.0057250.06319417,922.45
0xF63...8e66
0x05...9b27
09/03/20261:58:04 PMbuy$0.04618$0.00022870.000064840.063211201.89
0xA2E...189E
0xa6...c60b
09/03/20261:57:38 PMsell$0.2043$0.00022750.0002870.063195898.2
0x437...b413
0xa4...f6cd
09/03/20261:48:36 PMsell$0.4119$0.00022740.00057880.0631961,811.06
0xd0E...3042
0x9c...db6c
09/03/202611:46:08 AMsell$4.22$0.00022840.005920.06319718,515.41
0xF63...8e66
0xab...678c
09/03/202611:34:03 AMsell$1.94$0.00022810.0027320.06328,538.67
0x0c0...E1FB
0x4e...28e2
09/03/202611:27:31 AMsell$3.95$0.00022770.0055580.06320217,357.61
0xe1B...F434
0x7c...f5b5
09/03/202611:19:26 AMsell$4.27$0.00022710.0060250.06320418,803.54
0xF73...4E14
0xd3...9772
09/03/20269:06:53 AMbuy$0.6668$0.0002260.00095020.0632212,949.57
0x8f5...10CA
0x5a...e28f
09/03/20268:53:27 AMbuy$0.9839$0.00022580.0014030.0632214,356.75
0xAF6...dA59
0xae...5700
09/03/20268:52:33 AMsell$30.33$0.00022520.043260.063213134,627.2
0xf61...27D5
0xb4...c76f
09/03/20268:20:24 AMsell$3.52$0.00022560.0050340.06322415,615.31
0x8f5...10CA
0xe6...f7a0
09/03/20268:05:03 AMsell$2.53$0.00022580.0036220.06322511,230.18
0xd0E...3042
0x43...8259