WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002017
Price
0.063539 WBNB
TVL
$18,308.04
MKT CAP
$91.8K
5m
0%
1h
-0.15%
4h
-0.08%
24h
0.13%
Share
TXNS
19
Buys
13
Sells
6
Volume
12
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.25M
Pooled WBNB:
$16.05

FOC/WBNB price stats on BNB Chain

As of July 14, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002017. FOC price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $12.10. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,755.20. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,308.04. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,308.04.

The total transactions of FOC/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.

FOC/WBNB pool has a trading volume of $12.10 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003539, captured at 5:52 AM UTC.

The price of converting 1 FOC to USD is $0.0002017 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/14/20265:21:16 AMsell$0.09513$0.00020170.00016680.063539471.46
0xA2E...189E
0x3c...ba3c
07/14/20264:35:21 AMsell$0.6901$0.0002020.0012080.063543,414.8
0x94a...3886
0x6e...47a1
07/14/20264:07:27 AMsell$0.6494$0.00020190.0011380.063543,216.55
0xd26...6406
0x53...a379
07/14/20263:11:25 AMsell$0.07839$0.00020160.00013760.063541388.79
0x94a...3886
0x72...da5e
07/14/20262:52:00 AMsell$0.08033$0.00020160.0001410.063541398.37
0xd0E...3042
0xda...9f79
07/14/20261:27:43 AMsell$1.03$0.00020190.0018210.0635415,142.57
0xA85...941D
0x11...0fe4
07/13/202611:34:52 PMbuy$0.1279$0.00020150.00022590.063559634.84
0x8f5...10CA
0x76...58fb
07/13/202611:16:23 PMbuy$0.101$0.00020150.00017850.063559501.68
0xA85...941D
0xfd...dac3
07/13/20266:12:04 PMbuy$0.8688$0.00020030.0015430.0635594,335.59
0x368...17c8
0x9b...5210
07/13/20266:10:36 PMbuy$0.3982$0.00020030.00070720.0635581,987.26
0xe09...5268
0xda...2957
07/13/20265:55:47 PMbuy$0.6942$0.00020060.0012310.0635583,460.39
0x94a...3886
0x58...2719
07/13/20265:54:19 PMbuy$0.3338$0.00020050.00059220.0635571,664.48
0x695...F122
0x24...0922
07/13/20265:53:10 PMbuy$0.8701$0.00020050.0015430.0635574,337.67
0x26F...2D73
0x46...190f
07/13/20265:39:06 PMbuy$2.8$0.00020050.0049690.06355513,975.31
0xd0E...3042
0x40...ead0
07/13/20265:03:45 PMbuy$0.3675$0.00020110.00064930.0635541,826.6
0x8f5...10CA
0xff...e14d
07/13/20264:37:00 PMbuy$1.3$0.00020110.0023030.0635546,481.75
0x747...bEf7
0xcf...01ba
07/13/20264:25:22 PMbuy$1.01$0.00020130.0017890.0635535,036.38
0x94a...3886
0x2f...4dce
07/13/20262:41:21 PMbuy$0.4388$0.00020240.00076980.0635522,167.11
0xe09...5268
0x54...15d1
07/13/20261:55:27 PMbuy$0.1448$0.00020150.00025530.063552718.73
0xe09...5268
0x42...6e8b
07/13/20265:01:30 AMbuy$0.1176$0.00020150.00020730.063552583.76
0x4ae...11f7
0x55...b4f7