WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002032
Price
0.06353 WBNB
TVL
$18,462.43
MKT CAP
$92.4K
5m
0%
1h
0%
4h
-0.17%
24h
-0.37%
Share
TXNS
10
Buys
7
Sells
3
Volume
4
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.31M
Pooled WBNB:
$16.03

FOC/WBNB price stats on BNB Chain

As of July 11, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002032. FOC price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.84. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,408.63. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,462.43. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,462.43.

The total transactions of FOC/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $3.84 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000353, captured at 6:01 AM UTC.

The price of converting 1 FOC to USD is $0.0002032 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/11/20265:12:45 AMsell$0.1006$0.00020320.00017480.06353495.18
0xA2E...189E
0xce...9e2c
07/11/20262:50:58 AMbuy$0.106$0.00020380.00018460.063547520.4
0xd0E...3042
0x5b...a968
07/11/20262:22:30 AMbuy$0.09265$0.00020350.00016140.063547455.13
0x8f5...10CA
0x5e...e7db
07/10/20263:18:56 PMbuy$0.7128$0.00020350.0012420.0635473,502.99
0xcb3...7b1D
0x68...25c8
07/10/20261:43:15 PMbuy$0.3519$0.00020380.00061250.0635461,726.95
0x695...F122
0x2e...b42e
07/10/20268:06:27 AMbuy$0.1539$0.00020370.00026790.063546755.48
0x695...F122
0x49...f85f
07/10/20268:00:47 AMbuy$0.139$0.00020360.00024210.063546682.62
0x695...F122
0xe2...a0a1
07/10/20267:44:12 AMbuy$0.1137$0.00020360.0001980.063546558.49
0xe09...5268
0x19...8da0
07/10/20265:50:54 AMsell$1.33$0.0002040.0023060.0635296,536.23
0x8f5...10CA
0x5a...5756
07/10/20265:39:14 AMsell$0.7395$0.00020390.0012790.063533,625.21
0x94a...3886
0x5f...3505
07/10/20264:49:50 AMsell$1.32$0.00020370.0022940.063536,497.46
0xd26...6406
0xd8...3f3d
07/10/20264:07:33 AMsell$1.38$0.00020340.0023980.0635316,791.5
0x8f5...10CA
0x9e...14f1
07/10/20262:59:49 AMsell$0.6315$0.00020330.0010970.0635323,106.14
0xd0E...3042
0xa9...e920
07/10/20262:50:55 AMsell$0.4089$0.00020330.00071050.0635332,011.17
0xd0E...3042
0x1f...b46a
07/10/202612:13:52 AMbuy$0.5986$0.00020190.0010520.063552,964.82
0x8f5...10CA
0x27...166e
07/09/202611:55:43 PMbuy$0.2778$0.0002020.00048820.063551,375.1
0xd0E...3042
0x14...46d4
07/09/202611:21:18 PMbuy$0.2304$0.00020190.00040510.063551,141.16
0xd26...6406
0xa8...90da
07/09/20264:53:11 PMbuy$1.23$0.00020210.0021640.0635496,097.46
0x8f5...10CA
0xb9...2e83
07/09/20264:25:34 PMbuy$0.8068$0.00020230.0014150.0635483,988.02
0xd26...6406
0x59...a601
07/09/20264:16:00 PMbuy$0.5267$0.00020240.00092320.0635482,601.78
0xd0E...3042
0xa2...d85a