WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002709
Price
0.064221 WBNB
TVL
$22,497.79
MKT CAP
$121.2K
5m
0%
1h
0%
4h
-0.01%
24h
-0.45%
Share
TXNS
11
Buys
0
Sells
11
Volume
4
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
41.41M
Pooled WBNB:
$17.52

FOC/WBNB price stats on BNB Chain

As of March 21, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002709. FOC price is down -0.45% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $4.46. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $121,200.00. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,497.79. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,497.79.

The total transactions of FOC/WBNB is 11 in the last 24 hours, 0 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $4.46 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004221, captured at 10:27 PM UTC.

The price of converting 1 FOC to USD is $0.0002709 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/21/20269:58:09 PMsell$0.4747$0.00027090.00073960.0642211,752.1
0xC3f...FD1d
0x5b...4148
03/21/20267:13:12 PMsell$0.3486$0.00027080.00054340.0642211,287.14
0x7AF...195b
0xc5...4d1a
03/21/20266:52:51 PMsell$0.2862$0.00027090.0004460.0642221,056.48
0xC3f...FD1d
0xba...452b
03/21/20262:21:43 PMsell$0.459$0.00027250.00071110.0642221,684.29
0x113...94CB
0x9f...366c
03/21/20262:18:25 PMsell$1.19$0.00027250.0018460.0642234,371.6
0x150...8864
0x84...6034
03/21/20261:53:21 PMsell$0.2275$0.0002720.00035320.064223836.46
0x150...8864
0x57...07b6
03/21/202611:55:59 AMsell$0.2252$0.00027250.0003490.064223826.49
0x150...8864
0xca...c949
03/21/202610:57:46 AMsell$0.2916$0.00027150.00045360.0642231,074.08
0x8AD...E63E
0x31...5645
03/21/20267:39:52 AMsell$0.192$0.0002720.00029820.064224705.95
0xf02...E7Db
0xed...5b9f
03/21/202612:51:52 AMsell$0.1992$0.00027110.00031040.064224734.9
0x58f...193c
0x1d...1221
03/20/202610:18:00 PMsell$0.5643$0.00027210.00087590.0642242,073.4
0x113...94CB
0x5e...4928
03/20/20268:18:53 PMsell$0.2246$0.00027040.00035090.064224830.58
0x113...94CB
0x52...f43a
03/20/20266:57:32 PMsell$0.09502$0.00026930.0001490.064225352.75
0x3db...9824
0xef...c10a
03/20/20266:40:11 PMbuy$0.6226$0.00027050.00097710.0642462,301.4
0x8AD...E63E
0xbf...34c3
03/20/20262:02:02 PMbuy$3.35$0.00027040.0052720.06424412,421.32
0x113...94CB
0x86...4464
03/20/20268:12:06 AMsell$3.57$0.00027320.0055260.06422313,084.37
0x58f...193c
0x05...72bb
03/20/20264:20:15 AMsell$0.6798$0.00027260.0010530.0642242,494
0x1Bb...F139
0x00...311a
03/20/20263:31:27 AMsell$2.38$0.00027250.0036960.0642268,745.8
0x8AD...E63E
0x74...b9e2
03/19/20269:11:45 PMsell$1.38$0.0002720.0021530.0642275,094.46
0x8AD...E63E
0x46...94af
03/19/20267:23:07 PMsell$1.35$0.00027160.0021060.0642284,981.14
0x0e2...Da7a
0x1d...baf8