WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002034
Price
0.063377 WBNB
TVL
$18,846.25
MKT CAP
$92.7K
5m
0%
1h
0%
4h
0.11%
24h
-0.16%
Share
TXNS
18
Buys
15
Sells
3
Volume
8
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
46.44M
Pooled WBNB:
$15.64

FOC/WBNB price stats on BNB Chain

As of August 19, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002034. FOC price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $8.36. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,680.11. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,846.26. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,846.26.

The total transactions of FOC/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $8.36 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003377, captured at 8:03 AM UTC.

The price of converting 1 FOC to USD is $0.0002034 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/19/20267:31:43 AMbuy$0.473$0.00020340.00078550.0633772,325.83
0xd0E...3042
0x5f...7655
08/19/20265:21:55 AMbuy$0.4043$0.00020310.00067210.0633771,990.09
0xd0E...3042
0x57...c072
08/19/20262:07:33 AMbuy$0.1174$0.00020370.00019470.063377576.62
0xF0C...B2e8
0x91...6fb7
08/19/20261:13:09 AMsell$0.1696$0.0002030.00028070.06336835.54
0xd0d...049f
0x93...ecf2
08/18/202611:47:43 PMsell$0.1851$0.0002030.00030640.06336912.05
0xE22...b5B9
0x24...6c24
08/18/202610:26:20 PMbuy$0.3074$0.00020360.000510.0633771,510.16
0x8f5...10CA
0x3a...0fbc
08/18/20268:44:09 PMbuy$0.07334$0.00020350.00012160.063377360.25
0xB53...dA96
0xa6...0b98
08/18/20268:17:53 PMbuy$0.04809$0.00020350.000079770.063377236.22
0xc08...1A02
0x3b...f4b4
08/18/20268:06:59 PMbuy$0.2334$0.00020350.00038720.0633761,146.86
0x999...0515
0x4b...b9c3
08/18/20268:02:52 PMbuy$0.003497$0.00020360.0557990.06337617.17
0x264...0A19
0x22...d593
08/18/20268:01:03 PMbuy$0.01185$0.00020360.000019650.06337658.2
0x264...0A19
0x56...b920
08/18/20267:34:07 PMsell$2.99$0.00020240.0049660.06336114,775.58
0x1a1...fd38
0xa0...d8db
08/18/20267:10:06 PMbuy$0.6027$0.00020380.0009990.0633782,956.78
0xd0E...3042
0xde...8164
08/18/20266:28:11 PMbuy$0.02919$0.0002040.000048330.063378143.05
0x264...0A19
0x49...ffe4
08/18/20266:24:16 PMbuy$0.3546$0.00020380.00058770.0633781,739.56
0x8f5...10CA
0x19...130e
08/18/20264:47:35 PMbuy$0.3929$0.0002040.00065050.0633781,925.84
0xd0E...3042
0x5c...50d1
08/18/202610:10:47 AMbuy$1.87$0.0002030.0031190.0633779,235.77
0x7d5...2Cf6
0xdb...a1ba
08/18/20268:41:21 AMbuy$0.09005$0.00020370.00014920.063376442.06
0xE22...b5B9
0xcd...f671
08/18/20267:09:52 AMbuy$0.1449$0.00020390.000240.063376710.77
0xE22...b5B9
0x38...0403
08/18/20266:59:02 AMsell$0.1401$0.0002030.00023190.063359690.35
0xF02...2485
0xfc...0e4e