WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002367
Price
0.063075 WBNB
TVL
$23,045.14
MKT CAP
$108.2K
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
8
Buys
2
Sells
6
Volume
20
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.55M
Pooled WBNB:
$14.96

FOC/WBNB price stats on BNB Chain

As of October 1, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002367. FOC price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $19.90. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $108,163.89. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $23,045.14. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $23,045.14.

The total transactions of FOC/WBNB is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.

FOC/WBNB pool has a trading volume of $19.90 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003075, captured at 2:13 AM UTC.

The price of converting 1 FOC to USD is $0.0002367 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/01/20261:33:11 AMsell$0.5389$0.00023670.00070.0630752,276.58
0x8f5...10CA
0xf6...aa85
09/30/20267:20:21 PMbuy$0.1798$0.00023690.00023450.06309758.97
0xA2E...189E
0xcb...1e7f
09/30/20262:33:01 PMbuy$5.02$0.00023610.0065730.06308921,277.41
0x5EB...FD21
0xed...6e10
09/30/20261:01:16 PMsell$0.2075$0.00023850.00026720.063072869.9
0xE22...b5B9
0xaf...eb2b
09/30/202612:52:05 PMsell$4.44$0.00023860.0057290.06307318,640.96
0x680...9185
0x51...4192
09/30/202610:41:50 AMsell$1.64$0.00023650.0021430.0630796,960.57
0xA85...941D
0xce...b0b8
09/30/202610:13:33 AMsell$4.43$0.00023620.0057780.06308118,753.7
0xa00...238f
0x7c...ee4c
09/30/20265:10:41 AMsell$3.42$0.00023550.0044810.06308314,532.39
0xd0E...3042
0x55...5766
09/29/20268:10:49 PMsell$0.1727$0.00023290.00022870.063084741.49
0x2BD...7571
0x47...d8fd
09/29/20265:27:37 PMbuy$3.01$0.00023320.0040140.063112,945.45
0xF05...7421
0xd4...6d2a
09/29/20263:08:59 PMsell$0.3026$0.0002340.00039810.0630791,293.05
0x153...101d
0xa1...0cc6
09/29/20262:18:14 PMbuy$0.5286$0.0002360.00069310.0630942,239.91
0x4E6...990e
0x54...1a7c
09/29/202611:40:30 AMbuy$0.2488$0.00023670.00032520.0630941,050.96
0x943...5fE9
0x95...3881
09/29/202610:46:03 AMsell$0.1178$0.0002350.00015430.063079501.24
0xA2E...189E
0xbf...ec44
09/29/20268:52:02 AMbuy$0.1922$0.00023640.00025150.063094812.83
0xA2E...189E
0x0d...02cb
09/29/20267:06:08 AMsell$2.2$0.00023610.0028780.0630799,349.16
0x754...C024
0x82...cad4
09/28/20265:13:12 PMsell$1$0.0002370.0013030.0630774,235.09
0xF09...0f20
0xf7...54e1
09/28/20264:30:54 PMsell$3.78$0.0002370.004920.06307815,985.98
0x8f5...10CA
0x92...75cb
09/28/20263:46:28 PMsell$0.6262$0.00023470.00082140.0630792,667.48
0x6eB...F761
0x73...0a09
09/28/20263:23:27 PMbuy$1.62$0.00023460.0021490.0630966,943.91
0x6Eb...9Ca6
0xc6...1ae5