WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002396
Price
0.063887 WBNB
TVL
$20,741.83
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
-0.80%
Share
TXNS
14
Buys
8
Sells
6
Volume
21
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.16M
Pooled WBNB:
$16.82

FOC/WBNB price stats on BNB Chain

As of April 30, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002396. FOC price is down -0.80% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $21.26. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $107,955.49. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,741.84. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,741.84.

The total transactions of FOC/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

FOC/WBNB pool has a trading volume of $21.26 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003887, captured at 6:48 PM UTC.

The price of converting 1 FOC to USD is $0.0002396 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/30/20265:00:50 PMsell$0.2682$0.00023960.00043510.0638871,119.44
0x3D6...0aBe
0xa0...c406
04/30/20266:51:01 AMbuy$0.575$0.00024070.00093330.0639062,388.81
0xC3f...FD1d
0x59...e70c
04/30/20261:10:33 AMsell$0.6204$0.00024090.0010.0638872,574.88
0xc65...6ef7
0x98...f905
04/30/202612:46:18 AMsell$1.86$0.00024090.0030110.0638897,740.68
0x58f...193c
0xe4...fa30
04/29/202610:38:33 PMsell$0.4999$0.00024040.00080890.063892,079.14
0x58f...193c
0xde...0eaa
04/29/20268:08:43 PMsell$0.3593$0.00023880.00058540.0638911,504.58
0x58f...193c
0xd6...8f69
04/29/20266:41:24 PMbuy$0.9772$0.00023940.0015950.063914,081.09
0x7AF...195b
0xb8...1c13
04/29/20266:11:38 PMbuy$1.62$0.00023950.0026450.0639096,766.11
0x7AF...195b
0xf7...9425
04/29/20266:10:14 PMbuy$5.24$0.00023880.0085720.06390621,942.83
0x111...98ce
0x90...37a7
04/29/20266:10:08 PMbuy$2.11$0.00023860.0034610.0639048,865.61
0x717...5A92
0xe8...d8c8
04/29/20266:09:26 PMbuy$3.69$0.00023940.0060150.06390115,417.16
0xF63...8e66
0xdc...a3f2
04/29/20266:03:52 PMbuy$0.7196$0.00024120.0011630.06392,982.94
0x7AF...195b
0xe2...701a
04/29/20265:43:40 PMsell$2.42$0.00024030.0039230.06388110,109.53
0xe5D...42FF
0x9a...3138
04/29/20265:38:23 PMbuy$0.273$0.00024160.00044090.0639011,130.13
0x7d1...61AD
0x4c...e06b
04/29/20263:53:51 PMbuy$3.62$0.00024020.0058810.063915,081.33
0xF63...8e66
0x59...5c7a
04/29/20263:19:43 PMbuy$1.21$0.0002410.001960.0638985,030.31
0x3D6...0aBe
0x78...173b
04/29/20263:12:59 PMbuy$3.28$0.0002410.0053090.06389613,624.9
0xF73...4E14
0x2f...f4b3
04/29/20263:08:35 PMbuy$2.84$0.00024150.0045920.06389411,793.92
0x58f...193c
0x5b...1b22
04/29/202610:29:18 AMsell$1.11$0.00024370.0017740.0638744,580.56
0x6cE...c346
0x8b...be59
04/29/202610:25:57 AMsell$1.64$0.00024360.0026160.0638756,751.95
0x7AF...195b
0x48...5cc1