WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002107
Price
0.063634 WBNB
TVL
$18,868.38
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0.18%
24h
-0.22%
Share
TXNS
29
Buys
11
Sells
18
Volume
24
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.65M
Pooled WBNB:
$16.26

FOC/WBNB price stats on BNB Chain

As of June 20, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002107. FOC price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.03. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $95,631.75. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,868.38. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,868.38.

The total transactions of FOC/WBNB is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.

FOC/WBNB pool has a trading volume of $24.03 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003634, captured at 12:46 AM UTC.

The price of converting 1 FOC to USD is $0.0002107 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:10:16 PMsell$0.09057$0.00021070.00015610.063634429.7
0xd0E...3042
0x22...2868
06/19/20269:50:05 PMsell$0.09716$0.00021090.00016730.063634460.49
0xA85...941D
0x45...b600
06/19/20269:19:36 PMsell$0.4079$0.00021140.00070120.0636341,929.18
0xA85...941D
0xa0...a880
06/19/20269:10:09 PMsell$0.4892$0.00021140.0008410.0636352,313.66
0xB5C...71eb
0x66...12ee
06/19/20269:02:20 PMsell$1$0.00021130.0017240.0636354,743.69
0x0A8...5269
0x97...02a9
06/19/20268:52:20 PMsell$1$0.00021130.0017240.0636364,742.9
0xFCa...B614
0xf2...804c
06/19/20268:48:58 PMsell$0.8626$0.00021130.0014840.0636374,081.84
0xA85...941D
0xdd...0d5d
06/19/20268:45:39 PMsell$0.2793$0.0002110.00048130.0636371,323.15
0x8f5...10CA
0xe8...6b99
06/19/20268:03:43 PMsell$0.1565$0.0002110.00026980.063637741.75
0x8f5...10CA
0x51...2bbe
06/19/20267:12:11 PMsell$0.2023$0.00021030.00034980.063638961.52
0xd26...6406
0x7e...b7a0
06/19/20265:02:32 PMsell$0.1402$0.00021010.00024280.063638667.55
0xd0E...3042
0xa5...27df
06/19/20264:15:12 PMsell$1.31$0.00021090.0022640.0636386,224.49
0xE63...2268
0x72...a016
06/19/20264:14:03 PMsell$0.9274$0.0002110.0015990.0636394,394.05
0xd0E...3042
0xf1...b5f3
06/19/20262:46:51 PMsell$0.1937$0.00021050.0003350.06364920.34
0xA85...941D
0xee...822e
06/19/20262:40:45 PMsell$1.36$0.00021070.0023620.063646,488.94
0x8f5...10CA
0xb4...bad4
06/19/202612:27:33 PMbuy$0.06454$0.00020980.00011250.063659307.55
0xC3f...FD1d
0xf8...110f
06/19/202612:22:49 PMbuy$0.5404$0.00020990.00094210.0636592,574.88
0xd0E...3042
0x8f...9722
06/19/202612:12:19 PMbuy$0.2536$0.00020990.00044210.0636581,208.36
0xd0E...3042
0xab...cdca
06/19/202611:25:28 AMbuy$0.1709$0.00020980.00029810.063658814.94
0x8f5...10CA
0x9d...e2ff
06/19/20269:27:35 AMbuy$0.5084$0.00020910.00088930.0636582,431
0x8f5...10CA
0x69...ea30