WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002205
Price
0.063005 WBNB
TVL
$21,668.39
MKT CAP
$101K
5m
0%
1h
0%
4h
-0.99%
24h
-1.35%
Share
TXNS
6
Buys
3
Sells
3
Volume
21
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
49.23M
Pooled WBNB:
$14.76

FOC/WBNB price stats on BNB Chain

As of October 22, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002205. FOC price is down -1.35% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $21.21. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $101,014.77. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,668.40. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,668.40.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $21.21 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003005, captured at 12:14 PM UTC.

The price of converting 1 FOC to USD is $0.0002205 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/22/20268:36:13 AMbuy$5.01$0.00022050.0068270.06300522,719.69
0x62F...7FdA
0x78...e17d
10/22/20267:43:40 AMbuy$4.06$0.00022130.0055110.06300218,354.71
0xa7d...bb37
0xcf...5ec1
10/22/20264:44:20 AMbuy$5.14$0.00022270.006930.06323,101.6
0x631...054c
0x34...32e3
10/22/20261:51:50 AMsell$0.9651$0.00022280.0012920.0629834,331.04
0x5b2...c477
0x61...750f
10/21/20265:36:15 PMsell$3.02$0.0002240.004030.06298413,502.87
0xa5A...BBE2
0xa4...5e55
10/21/20269:16:44 AMsell$2.99$0.00022350.0040050.06298713,405.69
0xb3F...79de
0xb1...f21c
10/21/20268:27:56 AMbuy$0.1977$0.00022420.00026480.063003881.66
0x761...b419
0xf1...7f29
10/21/20267:31:36 AMsell$3.39$0.00022290.0045490.06298915,218.55
0xb3F...79de
0x90...fbed
10/21/20261:48:45 AMsell$1.79$0.00022230.0024190.062998,088.6
0xFEE...0ba9
0x50...a26d
10/20/20262:38:20 PMsell$0.152$0.00022110.00020580.062992687.73
0xFEE...0ba9
0xf0...d6ae
10/20/20262:35:40 PMsell$1.52$0.00022090.0020730.0629936,925.35
0x9Ac...B5A1
0x11...f8fc
10/20/20262:07:38 PMsell$6.15$0.00022090.0083520.06299827,854.44
0x37F...935e
0x01...29d8
10/20/20262:05:44 PMsell$1.94$0.00022070.002650.0638,831.41
0x5DC...0920
0x00...f75c
10/19/202611:45:17 PMsell$2.93$0.00022010.0040050.06300213,342.47
0xb3F...79de
0xd2...ef78
10/19/202610:05:52 PMsell$4.81$0.00021970.0065820.06300421,910.86
0x32e...a673
0x48...f00f
10/19/202612:50:01 PMsell$1.63$0.00021880.002240.0630057,454.73
0x7b3...f2c3
0x02...bbd6
10/19/20264:50:02 AMsell$1.23$0.00021920.0016880.0630065,614.78
0xb3F...79de
0xed...2179
10/19/20262:57:39 AMsell$2.91$0.00021880.0040050.06300713,315.66
0xb3F...79de
0xc1...564f
10/19/20262:06:05 AMsell$1.56$0.00021870.002150.0630097,146.3
0x802...d543
0x05...9b65
10/19/20261:09:44 AMsell$3.86$0.00021850.0053230.0630117,680.67
0x29D...654e
0xab...6a6d