WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002705
Price
0.064369 WBNB
TVL
$22,027.46
MKT CAP
$120.9K
5m
0%
1h
-0.03%
4h
-0.89%
24h
0.70%
Share
TXNS
20
Buys
8
Sells
12
Volume
44
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.8M
Pooled WBNB:
$17.78

FOC/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002705. FOC price is up 0.70% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $44.30. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $120,868.13. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,027.46. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,027.46.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.

FOC/WBNB pool has a trading volume of $44.30 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004369, captured at 8:04 AM UTC.

The price of converting 1 FOC to USD is $0.0002705 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20267:22:26 AMbuy$1.59$0.00027050.0025670.0643695,876.32
0xbc6...046b
0x6f...1ff9
03/09/20267:18:29 AMbuy$3.21$0.00027060.0051810.06436711,863.98
0x22F...69F7
0xa8...6310
03/09/20265:45:01 AMsell$3.48$0.0002730.005550.06434512,770.88
0x8AD...E63E
0x80...ab28
03/09/20263:17:51 AMsell$0.3815$0.00027190.000610.0643471,403.12
0x03b...5912
0xe6...d23f
03/09/20263:17:50 AMsell$0.7801$0.00027190.0012470.0643472,868.7
0x118...D8AB
0x5f...6a5d
03/09/20263:15:28 AMsell$4.86$0.00027210.0077740.0643517,871.4
0x5b2...c477
0x15...757f
03/09/20263:10:57 AMsell$3.63$0.00027160.0058280.06435313,389.13
0x5b2...c477
0xf2...e7ac
03/09/20263:10:49 AMsell$2.11$0.00027180.0033820.0643557,764.61
0x4fC...6Cc8
0xfe...ed53
03/09/20263:08:30 AMsell$3.94$0.00027070.0063540.06435814,580.68
0x1Bb...F139
0x83...c497
03/09/20262:55:25 AMsell$1.32$0.00026990.0021370.064364,902.24
0x58f...193c
0xf0...3afd
03/09/20261:35:23 AMsell$1.74$0.00026960.0028290.0643616,488.65
0x65c...E7E8
0xeb...1154
03/09/20261:28:10 AMsell$1.19$0.00026910.0019290.0643624,423.81
0x1Bb...F139
0x1c...8c47
03/09/202612:39:31 AMsell$0.8759$0.00026930.0014180.0643633,252.03
0x3D6...0aBe
0x74...0923
03/08/202610:05:21 PMbuy$2.02$0.00026710.0033250.0643847,584.92
0x5Ac...02c6
0xa1...f6c8
03/08/202610:05:02 PMbuy$4.37$0.00026740.0071690.06438216,359.52
0xF63...8e66
0x70...18cc
03/08/20268:40:53 PMsell$0.8716$0.00026990.0014070.0643583,228.32
0x58f...193c
0x26...ebab
03/08/20266:50:11 PMbuy$0.4337$0.00026850.00070760.0643811,615.17
0x7AF...195b
0xaa...e85a
03/08/20264:50:46 PMbuy$2.79$0.0002680.0045740.06437910,445.75
0x8AD...E63E
0xeb...c177
03/08/20261:33:30 PMbuy$0.7262$0.00026910.0011810.0643782,698.34
0x8AD...E63E
0x0c...e8ee
03/08/20261:26:07 PMbuy$3.91$0.00026870.0063810.06437614,582.08
0xF63...8e66
0x01...d53c