WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002407
Price
0.063884 WBNB
TVL
$20,838.73
MKT CAP
$108.4K
5m
0%
1h
0%
4h
-0.41%
24h
0.07%
Share
TXNS
6
Buys
3
Sells
3
Volume
3
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.18M
Pooled WBNB:
$16.81

FOC/WBNB price stats on BNB Chain

As of May 3, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002407. FOC price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.26. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $108,419.37. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,838.74. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,838.74.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

FOC/WBNB pool has a trading volume of $3.26 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003884, captured at 7:16 PM UTC.

The price of converting 1 FOC to USD is $0.0002407 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/03/20265:52:21 PMsell$0.0007307$0.00024070.0511790.0638843.03
0xbAD...ba2e
0x29...6310
05/03/20262:33:11 PMbuy$0.4942$0.00024180.00079780.0639042,043.54
0x150...8864
0x5e...b49e
05/03/20262:24:49 PMbuy$0.4707$0.00024160.00076030.0639031,947.8
0xC3f...FD1d
0x89...95aa
05/03/20262:24:37 PMsell$1.56$0.00024050.0025230.0638846,496.93
0xcF2...703d
0x17...8a52
05/03/20269:44:31 AMbuy$0.2553$0.00024150.00041280.0639041,057.26
0x58f...193c
0xa5...7930
05/02/20266:34:07 PMsell$0.4764$0.00024050.00076950.0638851,980.58
0xC3f...FD1d
0x52...3cf3
05/02/20264:20:20 PMbuy$0.335$0.00024180.00054090.0639041,385.36
0x7AF...195b
0xc8...24b8
05/02/202612:54:39 AMbuy$0.1702$0.00024040.00027640.063904707.89
0x7AF...195b
0x52...712b
05/01/20266:17:13 PMsell$0.2218$0.00024080.00035780.063885920.97
0x7AF...195b
0x28...18b0
05/01/20264:02:55 PMsell$0.002407$0.00024130.0538750.0638859.97
0x091...532a
0x28...3ffe
05/01/20261:17:13 PMsell$2.21$0.00024150.0035670.0638869,180.34
0x326...D7D1
0x6f...897f
05/01/20261:17:11 PMsell$0.8559$0.00024150.0013770.0638873,543.19
0x1Bb...F139
0x6c...10db
04/30/20265:00:50 PMsell$0.2682$0.00023960.00043510.0638871,119.44
0x3D6...0aBe
0xa0...c406
04/30/20266:51:01 AMbuy$0.575$0.00024070.00093330.0639062,388.81
0xC3f...FD1d
0x59...e70c
04/30/20261:10:33 AMsell$0.6204$0.00024090.0010.0638872,574.88
0xc65...6ef7
0x98...f905
04/30/202612:46:18 AMsell$1.86$0.00024090.0030110.0638897,740.68
0x58f...193c
0xe4...fa30
04/29/202610:38:33 PMsell$0.4999$0.00024040.00080890.063892,079.14
0x58f...193c
0xde...0eaa
04/29/20268:08:43 PMsell$0.3593$0.00023880.00058540.0638911,504.58
0x58f...193c
0xd6...8f69
04/29/20266:41:24 PMbuy$0.9772$0.00023940.0015950.063914,081.09
0x7AF...195b
0xb8...1c13
04/29/20266:11:38 PMbuy$1.62$0.00023950.0026450.0639096,766.11
0x7AF...195b
0xf7...9425