WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002374
Price
0.063645 WBNB
TVL
$21,164.49
MKT CAP
$107.3K
5m
0%
1h
0%
4h
-0.43%
24h
-0.73%
Share
TXNS
20
Buys
12
Sells
8
Volume
46
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
44.68M
Pooled WBNB:
$16.24

FOC/WBNB price stats on BNB Chain

As of May 23, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002374. FOC price is down -0.73% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $46.09. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $107,332.36. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,164.49. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,164.49.

The total transactions of FOC/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $46.09 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003645, captured at 2:37 AM UTC.

The price of converting 1 FOC to USD is $0.0002374 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/23/202612:11:16 AMbuy$0.4394$0.00023740.00067460.0636451,850.7
0xC3f...FD1d
0x74...fb4f
05/23/202612:10:48 AMbuy$1.71$0.00023740.0026390.0636447,241.37
0x5aD...5330
0x6f...7324
05/23/202612:10:25 AMbuy$1.83$0.00023750.0028120.0636437,719.04
0x475...0a60
0xed...311b
05/23/202612:10:00 AMbuy$0.2855$0.00023750.00043790.0636421,202.19
0xC3f...FD1d
0x92...c663
05/23/202612:09:47 AMbuy$3.06$0.00023740.0047010.06364112,908.77
0x719...dD4B
0x27...9079
05/22/202611:57:40 PMbuy$1.16$0.00023670.001790.063644,919.54
0x150...8864
0x69...75d7
05/22/202611:57:12 PMbuy$0.6658$0.00023660.0010240.0636392,813.48
0x7d1...61AD
0x4d...4e77
05/22/202611:57:02 PMsell$15.15$0.00023560.02330.06362364,321.11
0x046...C084
0x1f...e6fd
05/22/202611:57:02 PMbuy$4.29$0.00023650.0066070.06363718,163.73
0x585...7227
0xa6...96b5
05/22/20269:49:33 PMbuy$0.2838$0.00023840.0004340.0636461,190.3
0xC3f...FD1d
0xbe...9310
05/22/20267:31:34 PMbuy$3.36$0.00023670.0051820.06364514,214.5
0xF63...8e66
0x0f...2c49
05/22/20266:48:29 PMbuy$1.34$0.00023760.0020640.0636435,666.66
0x150...8864
0xb9...a6d0
05/22/20266:45:41 PMbuy$6.02$0.00023860.009190.06364125,238.13
0x222...88B3
0xe3...7457
05/22/20262:01:57 PMsell$0.4217$0.00024020.00063560.0636211,755.23
0x7AF...195b
0x62...d46c
05/22/20261:57:34 PMsell$0.8911$0.00024030.0013420.0636213,707.44
0x646...9d5E
0x59...1b30
05/22/20261:38:16 PMsell$1.19$0.00024020.00180.0636224,970.31
0x6b9...1278
0xed...0841
05/22/20261:35:17 PMsell$1.01$0.000240.0015250.0636234,209.13
0x1Bb...F139
0xb5...7598
05/22/20261:20:24 PMsell$1.93$0.00023980.0029230.0636248,066.16
0x58f...193c
0xa5...f76b
05/22/20268:41:31 AMsell$0.2609$0.0002390.00039560.0636241,091.35
0x150...8864
0x5b...cc08
05/22/20261:52:48 AMsell$0.7284$0.00023910.0011040.0636253,045.55
0xC3f...FD1d
0xd8...6c59