WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004198
Price
0.06448 WBNB
TVL
$33,815.92
MKT CAP
$186.6K
5m
0%
1h
0%
4h
-0.22%
24h
1.40%
Share
TXNS
60
Buys
46
Sells
14
Volume
277
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.18M
Pooled WBNB:
$18.04

FOC/WBNB price stats on BNB Chain

As of February 1, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004198. FOC price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $276.58. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $186,550.71. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,815.92. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,815.92.

The total transactions of FOC/WBNB is 60 in the last 24 hours, 46 of which are buy transactions, and 14 are sales transactions.

FOC/WBNB pool has a trading volume of $276.58 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000448, captured at 5:41 AM UTC.

The price of converting 1 FOC to USD is $0.0004198 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/01/20262:15:05 AMsell$5.97$0.00041980.0063780.0644814,236.2
0xe1B...F434
0x8b...88b0
02/01/20261:58:55 AMsell$1.76$0.000420.0018860.0644824,209.89
0x5e3...0D94
0x75...a137
01/31/202611:53:10 PMbuy$0.6401$0.00042210.00068310.0645051,516.35
0x8AD...E63E
0xc0...7056
01/31/202611:24:31 PMsell$2.56$0.00042010.0027390.0644836,111.61
0xFEE...0ba9
0xf7...f037
01/31/202611:23:52 PMsell$7.8$0.00042030.0083330.06448518,576.55
0x54A...5385
0x90...75cc
01/31/202611:20:58 PMsell$2.28$0.00042060.0024330.0644885,420.56
0xbCA...B77A
0xb5...2ac4
01/31/202611:19:43 PMsell$4.06$0.00042070.0043360.064499,656.94
0x1Bb...F139
0x44...8eca
01/31/20269:19:20 PMbuy$0.8104$0.00042290.00086480.0645131,916.05
0x150...8864
0xa9...a9e2
01/31/20268:31:59 PMbuy$5.21$0.00042280.0055680.06451112,341.91
0xF73...4E14
0x43...e0c6
01/31/20267:10:23 PMsell$8.21$0.00042070.0087710.0644919,533.8
0x5b2...c477
0x00...e6c8
01/31/20267:09:29 PMsell$2.16$0.0004210.0023110.0644935,144.51
0x113...94CB
0xd2...00ea
01/31/20267:06:40 PMsell$5.78$0.00042120.0061750.06449513,738.98
0x5b2...c477
0xb8...9951
01/31/20266:45:55 PMsell$10.86$0.00042160.011580.06449925,755.29
0x5B8...1B53
0xda...6729
01/31/20266:43:42 PMbuy$20.84$0.00042350.022240.06451949,217.12
0x89E...0c7D
0xd1...6d3f
01/31/20266:40:58 PMbuy$6.73$0.00042280.007190.06451215,936.27
0xF63...8e66
0xd4...6a16
01/31/20266:40:27 PMbuy$3.08$0.00042260.0032960.0645097,310.62
0x9E3...5A86
0x56...aa45
01/31/20266:38:27 PMbuy$3.65$0.00042240.0038980.0645078,647.67
0x437...b413
0x82...e77d
01/31/20266:38:27 PMbuy$12.75$0.0004220.01360.06450330,214.99
0x25d...9ba2
0x0c...79ed
01/31/20266:19:47 PMsell$1.31$0.00041960.0014080.0644773,144.97
0x5aD...5330
0x33...81dd
01/31/20266:18:56 PMbuy$5.23$0.00042160.0055880.06449912,420.53
0xAF6...dA59
0x04...4a4b