WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000399
Price
0.064699 WBNB
TVL
$31,329.91
MKT CAP
$176.8K
5m
0%
1h
0%
4h
0%
24h
-0.69%
Share
TXNS
10
Buys
6
Sells
4
Volume
31
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
39.33M
Pooled WBNB:
$18.44

FOC/WBNB price stats on BNB Chain

As of December 23, 2025, the current price of FOC token on DEX PancakeSwap is $0.000399. FOC price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $30.81. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $176,821.84. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $31,329.92. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $31,329.92.

The total transactions of FOC/WBNB is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.

FOC/WBNB pool has a trading volume of $30.81 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004699, captured at 11:07 AM UTC.

The price of converting 1 FOC to USD is $0.000399 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/23/20256:17:53 AMbuy$7.86$0.0003990.0092590.06469919,702.03
0x456...404A
0xd1...8682
12/23/20256:02:54 AMbuy$1.24$0.00040180.0014560.0646963,100.13
0x1Bb...F139
0x44...6203
12/22/20258:52:19 PMbuy$1.17$0.00040080.0013780.0646962,936.39
0x7AF...195b
0x7e...431d
12/22/20258:22:37 PMbuy$7.63$0.00040070.0089460.06469319,061.02
0x456...404A
0xc8...894b
12/22/20251:05:23 PMsell$0.8397$0.00040420.00096970.0646682,077.35
0x928...aC69
0xd4...7f01
12/22/202512:36:09 PMsell$2.9$0.00040630.0033370.0646697,148.85
0x113...94CB
0x36...63e4
12/22/202510:16:22 AMsell$4.49$0.00040280.0052180.06467111,170.5
0x028...2C55
0x1d...1e57
12/22/20258:30:08 AMsell$4.11$0.0004030.0047740.06467310,214.23
0x58f...193c
0xac...4e9e
12/22/20256:31:11 AMbuy$0.01475$0.00040180.000017250.06469836.71
0x7d1...61AD
0xb7...b02c
12/22/20256:31:08 AMbuy$0.5081$0.00040180.00059410.0646981,264.65
0x7AF...195b
0xac...e67c
12/22/20255:41:30 AMbuy$0.4587$0.00040380.00053370.0646981,136.01
0xC3f...FD1d
0x67...145f
12/22/20253:10:54 AMbuy$0.6911$0.00040240.00080680.0646971,717.48
0xC3f...FD1d
0xf1...1e74
12/22/20252:12:07 AMbuy$4.03$0.00040170.0047180.06469610,046.71
0x3D6...0aBe
0x49...2deb
12/22/202512:15:14 AMsell$7.28$0.00040460.008410.06467317,994.98
0x89E...0c7D
0xe6...d699
12/21/202510:46:24 PMsell$1.48$0.00040010.001740.0646763,721.38
0x150...8864
0x3e...f778
12/21/202510:26:28 PMsell$1.42$0.00040.0016680.0646773,566.56
0x3D6...0aBe
0x1e...a11e
12/21/202510:03:55 PMsell$6.38$0.00039820.0075010.06467916,030.55
0x1f7...54F5
0xcf...daad
12/21/20257:56:00 PMsell$0.7624$0.00040080.00089050.0646811,902.09
0x113...94CB
0x47...9d52
12/21/20257:13:34 PMsell$0.4618$0.00039860.00054230.0646821,158.41
0x3D6...0aBe
0x50...3e63
12/21/20252:56:14 AMbuy$2.89$0.00039820.0034190.0647047,267.21
0x1Bb...F139
0xbe...62f6