WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002039
Price
0.063539 WBNB
TVL
$18,457.45
MKT CAP
$92.7K
5m
0%
1h
0%
4h
-0.83%
24h
-0.35%
Share
TXNS
17
Buys
5
Sells
12
Volume
15
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.36M
Pooled WBNB:
$16.01

FOC/WBNB price stats on BNB Chain

As of July 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002039. FOC price is down -0.35% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $15.08. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $92,731.00. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,457.45. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,457.45.

The total transactions of FOC/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.

FOC/WBNB pool has a trading volume of $15.08 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003539, captured at 11:44 AM UTC.

The price of converting 1 FOC to USD is $0.0002039 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/16/20268:25:24 AMbuy$0.2328$0.00020390.00040410.0635391,141.9
0xe09...5268
0x58...e99b
07/16/20268:23:52 AMbuy$0.6374$0.00020380.0011060.0635383,126.71
0xe09...5268
0xec...f1f3
07/16/20268:15:18 AMbuy$4.1$0.00020320.0071430.06353620,197.36
0x8Fc...BdFc
0x98...1db7
07/16/20265:33:45 AMsell$0.2087$0.00020560.00035690.0635171,014.66
0xd0E...3042
0x52...2a37
07/16/20265:27:08 AMsell$1.1$0.00020560.0018980.0635185,396.74
0xd0E...3042
0xa1...1e45
07/16/20265:21:02 AMsell$0.6548$0.00020560.001120.0635183,184.44
0xA85...941D
0xc8...23f7
07/15/202611:13:50 PMsell$0.111$0.00020460.00019090.063519542.55
0xA2E...189E
0xf4...f38f
07/15/202611:06:45 PMsell$0.8129$0.00020450.0013980.0635193,973.67
0xe1B...F434
0x62...24b3
07/15/20268:57:01 PMsell$0.0781$0.00020440.00013440.063519381.95
0xA85...941D
0x93...0dc0
07/15/20266:48:22 PMsell$0.03518$0.00020440.000060580.06352172.1
0x49F...dEAd
0x6d...ae60
07/15/20266:39:40 PMsell$0.1121$0.00020460.00019280.06352547.87
0x8f5...10CA
0x41...f419
07/15/20264:39:13 PMbuy$2.15$0.00020410.0037260.06353610,535.52
0xA85...941D
0xc8...c9b5
07/15/20264:39:13 PMsell$0.005547$0.00020310.0596110.0635227.3
0xB5C...9798
0xa3...1b79
07/15/20261:30:56 PMsell$0.8589$0.00020540.0014710.0635184,181.69
0x695...F122
0xe0...e21d
07/15/20261:22:15 PMsell$1.74$0.00020570.0029810.0635198,471.52
0x6Ad...d0db
0x8d...c91d
07/15/20261:08:17 PMsell$1.95$0.00020530.0033470.0635219,505.89
0xA85...941D
0x7a...a1e3
07/15/202612:06:50 PMbuy$0.2683$0.00020460.00046410.0635391,311.27
0xe09...5268
0x0e...bef3
07/15/20268:23:14 AMbuy$0.3377$0.00020390.00058610.0635391,656.15
0xd26...6406
0xa1...3552
07/15/20268:08:34 AMbuy$1.1$0.00020390.0019240.0635385,437.86
0x7A6...A603
0x1e...2fc4
07/15/20267:54:15 AMbuy$1.19$0.00020410.0020620.0635375,831.09
0xd0E...3042
0x97...f16a