WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0001991
Price
0.063059 WBNB
TVL
$19,394.61
MKT CAP
$91.3K
5m
0%
1h
-0.17%
4h
-2.21%
24h
-3.82%
Share
TXNS
15
Buys
13
Sells
2
Volume
49
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
48.79M
Pooled WBNB:
$14.89

FOC/WBNB price stats on BNB Chain

As of November 12, 2026, the current price of FOC token on DEX PancakeSwap is $0.0001991. FOC price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $49.31. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,333.74. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $19,394.62. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $19,394.62.

The total transactions of FOC/WBNB is 15 in the last 24 hours, 13 of which are buy transactions, and 2 are sales transactions.

FOC/WBNB pool has a trading volume of $49.31 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003059, captured at 2:34 PM UTC.

The price of converting 1 FOC to USD is $0.0001991 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/12/20262:23:53 PMbuy$4.54$0.00019910.0069830.06305922,828.39
0x60C...162A
0x35...ceeb
11/12/20262:23:06 PMbuy$1.67$0.0001990.0025760.0630578,426.04
0xBF2...5950
0x51...7687
11/12/20262:19:21 PMbuy$3.68$0.00019940.0056370.06305518,448.32
0x64C...4477
0xbb...9e99
11/12/20261:10:18 PMbuy$2.14$0.00019990.003280.06305310,742.2
0x9Cc...cba7
0xbb...8a88
11/12/20261:09:57 PMbuy$5.41$0.00020070.0082260.06305126,959.57
0xe2D...e83c
0x72...0170
11/12/20261:08:49 PMbuy$1.92$0.00020090.0029160.0630499,564.54
0xfdc...f754
0x2f...47e6
11/12/202612:28:20 PMbuy$4.7$0.00020090.007140.06304723,432.1
0xFEE...0ba9
0x07...28fa
11/12/202611:52:36 AMbuy$2.09$0.00020230.003150.06304410,345.81
0x7b3...f2c3
0xeb...3686
11/12/202611:52:36 AMbuy$4.35$0.00020220.0065460.06304321,514
0xe5D...42FF
0x99...bd5a
11/12/202611:43:27 AMbuy$1.62$0.00020220.0024380.0630418,018.47
0x2e5...Ce5D
0x36...b62f
11/12/202611:33:22 AMbuy$3.94$0.00020240.0059250.06303919,494.02
0xF0C...B2e8
0x0f...526a
11/12/202611:16:46 AMbuy$4.84$0.00020360.007230.06303623,810.49
0x2FF...900F
0x27...61e3
11/12/20265:12:53 AMbuy$4.21$0.00020440.0062470.0630320,616.77
0x33e...b735
0x46...5dec
11/11/20265:18:51 PMsell$1.94$0.00020720.0028230.0630129,374.56
0x276...7b03
0xc6...7522
11/11/20265:16:32 PMsell$2.19$0.0002070.0031920.06301310,595
0x2e5...Ce5D
0x60...377c
11/10/20264:33:47 PMbuy$4$0.00020390.0059630.06303419,654.31
0xCD8...AC85
0x8b...8fdd
11/10/20264:27:21 PMbuy$4.8$0.00020430.007120.06303123,487.64
0x431...2928
0x50...f636
11/10/20263:44:31 PMbuy$1.97$0.00020510.0029090.0630299,605.3
0x1f7...54F5
0xd0...8d6c
11/10/20263:43:16 PMbuy$4.02$0.00020530.0059390.06302719,616.6
0x076...0E0A
0x9a...6d05
11/10/20263:40:11 PMbuy$5.43$0.00020590.0079870.06302426,407.93
0xC29...7203
0xba...0816