WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002005
Price
0.06351 WBNB
TVL
$18,274.55
MKT CAP
$91.3K
5m
0%
1h
0%
4h
0%
24h
0.78%
Share
TXNS
6
Buys
1
Sells
5
Volume
8
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.44M
Pooled WBNB:
$15.98

FOC/WBNB price stats on BNB Chain

As of July 29, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002005. FOC price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $8.49. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $91,277.67. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,274.55. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,274.55.

The total transactions of FOC/WBNB is 6 in the last 24 hours, 1 of which are buy transactions, and 5 are sales transactions.

FOC/WBNB pool has a trading volume of $8.49 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000351, captured at 9:55 AM UTC.

The price of converting 1 FOC to USD is $0.0002005 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/29/20269:27:38 AMsell$0.847$0.00020050.0014820.063514,222.96
0x844...6c1B
0x32...fd6e
07/28/20266:02:59 PMbuy$0.09437$0.00020070.00016580.063527470.18
0x49A...0d3f
0xc6...9ed6
07/28/20263:29:47 PMsell$1.8$0.00020160.0031480.0635118,968.29
0x59b...b3B0
0x7a...98be
07/28/20263:23:51 PMsell$1.64$0.00020130.0028760.0635128,189.24
0x761...b419
0x8c...3b2e
07/28/20263:22:06 PMsell$3.8$0.00020140.0066440.06351418,907.66
0x1AF...6423
0xa0...4c68
07/28/202611:24:11 AMsell$0.2833$0.0001990.00050050.0635161,423.76
0xA2E...189E
0x04...fa53
07/28/20267:21:26 AMbuy$0.7445$0.00019970.0013170.0635333,728.16
0x64C...4477
0xd3...551a
07/28/20267:15:55 AMbuy$0.6873$0.00019960.0012160.0635323,442.12
0xAF6...dA59
0x40...6b0c
07/28/20261:36:25 AMsell$11.08$0.00019920.019580.06351955,650.45
0xF7E...bbc5
0x39...cfb8
07/28/20261:07:31 AMbuy$1.74$0.00019910.0031040.063548,767.66
0xD5e...B532
0x37...5128
07/28/20261:07:31 AMbuy$4.53$0.0001990.0080680.06353822,803.87
0xAAA...7F79
0x83...c9bc
07/27/202611:11:36 PMbuy$1.77$0.00020010.0031390.0635358,879.08
0xdB2...23eB
0x32...4431
07/27/202610:50:25 PMbuy$4.57$0.00020020.0080680.06353322,835.79
0x222...4708
0x18...08b8
07/27/202610:48:37 PMsell$1.6$0.00019980.002830.0635148,053.45
0xF73...4E14
0x89...23f2
07/27/20267:46:42 PMsell$2.13$0.00020240.0037130.06351510,561.4
0x8f5...10CA
0x1d...12c1
07/27/20265:32:40 PMsell$3.12$0.0002020.0054440.06351715,477.74
0xED4...5f16
0xb8...3c89
07/27/20265:19:12 PMsell$0.7244$0.00020140.0012650.0635193,596.26
0xd0E...3042
0x82...6f6a
07/27/20262:37:51 PMbuy$3.11$0.00020020.005490.06353615,528.14
0x5b2...c477
0x9f...aea1
07/27/20262:30:45 PMbuy$4.18$0.00020060.0073740.06353320,872.33
0xAF6...dA59
0x4d...b5b9
07/27/20267:21:23 AMsell$0.4048$0.00020220.00070350.0635142,001.98
0xA2E...189E
0xc9...1551