WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002242
Price
0.063245 WBNB
TVL
$21,194.45
MKT CAP
$102.3K
5m
0%
1h
0%
4h
0.36%
24h
-0.26%
Share
TXNS
29
Buys
21
Sells
8
Volume
24
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
47.38M
Pooled WBNB:
$15.34

FOC/WBNB price stats on BNB Chain

As of August 29, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002242. FOC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $24.30. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $102,258.75. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,194.46. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,194.46.

The total transactions of FOC/WBNB is 29 in the last 24 hours, 21 of which are buy transactions, and 8 are sales transactions.

FOC/WBNB pool has a trading volume of $24.30 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003245, captured at 6:05 PM UTC.

The price of converting 1 FOC to USD is $0.0002242 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/29/20264:00:50 PMbuy$0.2927$0.00022420.00042370.0632451,305.56
0x8f5...10CA
0xbf...e563
08/29/20261:10:43 PMbuy$0.2644$0.00022340.00038410.0632451,183.47
0x83a...e6b7
0xcd...2770
08/29/202611:32:41 AMsell$0.06811$0.00022250.000098850.063229306.08
0xA2E...189E
0x4e...2791
08/29/202611:31:12 AMsell$0.2518$0.00022250.00036550.0632291,131.73
0x914...EFc5
0x5c...8365
08/29/202610:58:27 AMsell$0.002225$0.00022250.0532290.06322910
0x096...4bEb
0x89...02bf
08/29/202610:46:08 AMbuy$0.08611$0.00022380.00012480.063245384.78
0xA2E...189E
0xb2...2192
08/29/20268:38:14 AMbuy$0.2476$0.00022290.00036050.0632451,110.95
0x999...0515
0x6d...f40f
08/29/20268:38:07 AMsell$0.06957$0.00022290.00010070.063229312.05
0xA2E...189E
0x3a...827b
08/29/20267:32:46 AMbuy$0.2826$0.00022410.00040930.0632451,261.1
0xd0E...3042
0x84...b9ac
08/29/20265:01:38 AMsell$0.06362$0.00022320.000092040.063229285.01
0x8f5...10CA
0xe0...d1ff
08/29/20264:58:23 AMsell$0.087$0.00022280.0001260.063229390.33
0x8f5...10CA
0xc0...28de
08/29/20264:27:18 AMbuy$0.2315$0.00022370.00033590.0632451,035.08
0x999...0515
0x81...427e
08/29/20264:14:07 AMbuy$0.3727$0.00022340.00054140.0632451,668.41
0xca6...bC71
0x6f...9814
08/29/20262:21:02 AMbuy$0.06845$0.00022390.00009920.063245305.69
0xA2E...189E
0x0b...d431
08/29/20262:20:36 AMbuy$0.0735$0.00022390.00010650.063245328.17
0x8f5...10CA
0x30...9631
08/29/20261:50:08 AMbuy$0.0536$0.00022430.000077530.063245238.92
0xA2E...189E
0x32...dbf7
08/29/202612:43:50 AMsell$0.5283$0.00022310.00076450.0632292,367.55
0x378...337c
0x9b...6598
08/28/20269:47:38 PMbuy$0.6128$0.0002230.00089160.0632452,747.54
0x8f5...10CA
0xff...26e6
08/28/20269:40:53 PMbuy$0.284$0.0002240.00041140.0632451,267.91
0x8f5...10CA
0x77...0e7d
08/28/20269:38:35 PMbuy$0.1026$0.00022290.00014940.063244460.56
0xA2E...189E
0x1d...8241