WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002249
Price
0.06323 WBNB
TVL
$21,360.47
MKT CAP
$102.6K
5m
0%
1h
0%
4h
-0.29%
24h
1.61%
Share
TXNS
52
Buys
16
Sells
36
Volume
153
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
47.38M
Pooled WBNB:
$15.33

FOC/WBNB price stats on BNB Chain

As of August 22, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002249. FOC price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $152.77. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $102,568.95. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,360.47. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,360.47.

The total transactions of FOC/WBNB is 52 in the last 24 hours, 16 of which are buy transactions, and 36 are sales transactions.

FOC/WBNB pool has a trading volume of $152.77 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.000000323, captured at 2:55 PM UTC.

The price of converting 1 FOC to USD is $0.0002249 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/22/202612:11:09 PMsell$3.14$0.00022490.0045170.0632313,985.1
0xd0E...3042
0x71...8b93
08/22/202610:51:28 AMsell$0.02715$0.00022350.000039230.063231121.43
0xA5b...366a
0x36...5538
08/22/202610:23:10 AMbuy$3.48$0.00022240.0050910.06324615,681.7
0x778...10D2
0x87...b6d0
08/22/202610:18:25 AMbuy$3.73$0.00022340.005420.06324416,707.33
0xAF6...dA59
0x4e...9bbd
08/22/202610:12:34 AMbuy$1.89$0.0002240.002740.0632428,449.82
0xE22...b5B9
0x1b...ae2c
08/22/20269:04:07 AMbuy$4.96$0.00022450.0071650.06323822,127.32
0xF73...4E14
0xee...7bcb
08/22/20268:35:36 AMbuy$3.9$0.00022550.0055960.06323517,298.42
0xAF6...dA59
0xdb...d924
08/22/20267:55:02 AMsell$3.42$0.00022780.0048370.06321915,028.45
0xd0E...3042
0xfc...9e42
08/22/20267:44:15 AMsell$0.7002$0.00022740.00099140.063223,078.67
0xd0E...3042
0xad...d98e
08/22/20267:38:59 AMsell$1.72$0.00022750.0024410.0632217,579.09
0xd0E...3042
0x1a...a6d1
08/22/20267:38:06 AMsell$0.2235$0.00022760.00031630.063221981.85
0x999...0515
0x47...b943
08/22/20267:32:02 AMsell$3.01$0.00022710.0042780.06322213,278.01
0x8f5...10CA
0x8c...9bde
08/22/20267:08:52 AMsell$2.63$0.00022660.0037480.06322411,625.05
0xd0E...3042
0x49...342d
08/22/20266:29:30 AMsell$0.5385$0.00022460.00077310.0632252,397.14
0x8f5...10CA
0xde...ffe4
08/22/20266:00:34 AMsell$0.1363$0.00022530.00019520.063225605.24
0xEe1...5C64
0x81...8c9b
08/22/20265:23:06 AMbuy$2.31$0.00022450.0033380.0632410,299.89
0x97B...3328
0x18...4090
08/22/20265:22:34 AMbuy$1.94$0.00022470.0028090.0632398,672.33
0x60C...162A
0xc0...7191
08/22/20265:22:33 AMbuy$4.95$0.00022460.0071470.06323722,075.3
0xAAA...7F79
0x49...1f05
08/22/20265:18:14 AMbuy$6.32$0.00022460.0091080.06323428,163.26
0x222...1D3a
0xa2...f589
08/22/20265:13:42 AMbuy$3.97$0.00022660.0056680.06323117,543.76
0xa04...940F
0xa6...c3d8