WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0004119
Price
0.064395 WBNB
TVL
$33,497.49
MKT CAP
$183K
5m
0%
1h
0%
4h
-0.22%
24h
0.17%
Share
TXNS
43
Buys
16
Sells
27
Volume
148
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.56M
Pooled WBNB:
$17.87

FOC/WBNB price stats on BNB Chain

As of January 31, 2026, the current price of FOC token on DEX PancakeSwap is $0.0004119. FOC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $148.06. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $183,014.86. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,497.50. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,497.50.

The total transactions of FOC/WBNB is 43 in the last 24 hours, 16 of which are buy transactions, and 27 are sales transactions.

FOC/WBNB pool has a trading volume of $148.06 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004395, captured at 1:28 AM UTC.

The price of converting 1 FOC to USD is $0.0004119 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/30/202611:02:34 PMsell$1.66$0.00041190.0017750.0643954,038.85
0x03b...5912
0x9c...9f00
01/30/202611:02:33 PMsell$0.8451$0.00041190.00090170.0643952,051.41
0x69f...70cE
0x9d...3ed4
01/30/202610:59:07 PMsell$0.6122$0.00041190.00065320.0643961,485.94
0x113...94CB
0x89...38c1
01/30/202610:25:12 PMsell$0.3112$0.0004120.00033210.064396755.42
0x1Bb...F139
0x7e...d143
01/30/20269:51:46 PMsell$0.9066$0.0004120.00096750.0643962,200.42
0x150...8864
0xcb...c65f
01/30/20269:22:35 PMsell$2.02$0.00041210.0021560.0643974,904.27
0x47B...A9eF
0x49...0dfa
01/30/20269:20:57 PMsell$3.27$0.00041220.003490.0643997,934.09
0x3D6...0aBe
0x3a...95e9
01/30/20269:11:36 PMsell$0.9568$0.00041230.001020.06442,320.33
0x8AD...E63E
0xbc...6b8d
01/30/20267:21:07 PMsell$5.89$0.00041250.0062910.06440114,293.58
0xF73...4E14
0x95...02d6
01/30/20267:01:43 PMsell$5.69$0.00041280.0060760.06440513,794.73
0xe1B...F434
0x45...e384
01/30/20266:59:08 PMsell$2.5$0.0004130.0026770.0644076,076.26
0x1Bb...F139
0xb2...c8fb
01/30/20266:50:57 PMsell$3.37$0.00041310.0036030.0644088,174.47
0xC28...d6b2
0xc2...e082
01/30/20266:47:35 PMsell$5.86$0.00041330.0062620.06441114,196.72
0x5b2...c477
0xeb...297b
01/30/20266:24:03 PMbuy$6.24$0.00041540.0066650.06443315,035.87
0xF63...8e66
0xb4...4a7c
01/30/20266:20:32 PMbuy$2.9$0.00041520.00310.064436,996.5
0xE22...b5B9
0xc4...e6c5
01/30/20266:20:32 PMbuy$6.28$0.00041490.0067010.06442815,133.63
0xF63...8e66
0x0f...6118
01/30/20266:17:53 PMbuy$5.58$0.00041470.0059560.06442513,459.96
0x5b2...c477
0xa1...0bbc
01/30/20262:44:05 PMsell$5.1$0.00041260.0054440.06440312,365.45
0x7ee...3604
0x22...1a22
01/30/20262:42:39 PMsell$1.48$0.00041270.0015860.0644043,601.21
0x113...94CB
0xb3...db9f
01/30/20262:05:36 PMsell$1.2$0.00041280.0012850.0644052,918.84
0x3D6...0aBe
0x3d...41c8