WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002045
Price
0.063472 WBNB
TVL
$18,736.91
MKT CAP
$93.1K
5m
0%
1h
0%
4h
0%
24h
-0.24%
Share
TXNS
12
Buys
0
Sells
12
Volume
12
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
45.69M
Pooled WBNB:
$15.9

FOC/WBNB price stats on BNB Chain

As of August 4, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002045. FOC price is down -0.24% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $11.66. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $93,094.31. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $18,736.92. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $18,736.92.

The total transactions of FOC/WBNB is 12 in the last 24 hours, 0 of which are buy transactions, and 12 are sales transactions.

FOC/WBNB pool has a trading volume of $11.66 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003472, captured at 10:49 AM UTC.

The price of converting 1 FOC to USD is $0.0002045 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/04/20269:26:50 AMsell$0.3563$0.00020450.00060480.0634721,741.97
0x8f5...10CA
0xaf...50f7
08/04/20265:24:15 AMsell$0.0955$0.0002050.00016170.063472465.79
0x2B5...8D16
0x61...6ede
08/04/20265:24:14 AMsell$0.2117$0.0002050.00035860.0634721,032.68
0xA2E...189E
0x94...e215
08/03/20264:22:59 PMsell$3.4$0.00020630.0057310.06347416,498.87
0xF63...8e66
0x55...eb28
08/03/20264:03:03 PMsell$0.2347$0.0002060.00039580.0634751,139.1
0x185...Cd66
0x22...425a
08/03/20263:56:23 PMsell$0.8774$0.00020580.0014810.0634754,262.56
0xa3f...E1f5
0x26...d885
08/03/20263:29:02 PMsell$0.3103$0.00020560.00052460.0634761,509.11
0x58E...F6b9
0xc6...6b99
08/03/20263:18:35 PMsell$0.3814$0.00020540.00064530.0634761,856.4
0xC4e...9719
0xeb...0703
08/03/20263:18:34 PMsell$2.45$0.00020550.0041510.06347711,939.27
0xEF3...8FB7
0x68...da54
08/03/20262:50:30 PMsell$0.3815$0.0002050.00064710.0634781,860.51
0xe4E...5530
0x98...63a1
08/03/20262:50:29 PMsell$0.5533$0.00020510.00093850.0634782,697.94
0xA08...1583
0x4c...922e
08/03/20262:33:43 PMsell$2.39$0.0002050.0040630.0634811,676.81
0x62d...9db6
0x50...94ed
08/03/20268:31:08 AMbuy$2.68$0.00020340.0046210.06349713,214.43
0x8f5...10CA
0x8c...8414
08/03/20268:23:52 AMbuy$0.07551$0.00020350.00012960.063496370.93
0xc31...f0dD
0x4f...196c
08/03/20268:10:37 AMsell$0.8679$0.00020310.0014860.0634794,271.66
0x4a2...3bf0
0x68...ee4d
08/03/20264:51:06 AMsell$0.7056$0.00020290.0012090.0634793,475.91
0xE79...1a26
0x7c...0014
08/03/20264:43:47 AMbuy$0.2396$0.00020410.00041040.0634971,173.59
0xA2E...189E
0xb6...7789
08/03/20264:37:29 AMbuy$0.2447$0.00020410.00041920.0634971,198.69
0x9D2...a560
0x7c...2c78
08/03/20264:29:29 AMsell$1.1$0.00020320.0018860.063485,421.27
0x914...EFc5
0xe7...7d0b
08/03/20264:28:36 AMbuy$0.7983$0.00020420.0013660.0634973,908
0xa7d...bb37
0xb2...3129