WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000412
Price
0.064396 WBNB
TVL
$33,522.98
MKT CAP
$183K
5m
0%
1h
0%
4h
-0.17%
24h
0.26%
Share
TXNS
9
Buys
0
Sells
9
Volume
20
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
40.58M
Pooled WBNB:
$17.88

FOC/WBNB price stats on BNB Chain

As of January 17, 2026, the current price of FOC token on DEX PancakeSwap is $0.000412. FOC price is up 0.26% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $19.58. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $183,040.93. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $33,522.99. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $33,522.99.

The total transactions of FOC/WBNB is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.

FOC/WBNB pool has a trading volume of $19.58 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004396, captured at 6:45 PM UTC.

The price of converting 1 FOC to USD is $0.000412 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
01/17/20266:34:09 PMsell$0.3037$0.0004120.0003240.064396737.05
0x3D6...0aBe
0xa0...b600
01/17/20265:07:37 PMsell$0.3127$0.0004120.00033370.064397759.03
0x1Bb...F139
0x93...648d
01/17/20264:12:42 PMsell$0.8604$0.00041210.00091820.0643972,087.85
0x7AF...195b
0x34...b2f6
01/17/20263:54:32 PMsell$5.67$0.00041230.0060540.06439913,761.85
0xC3a...8e1f
0x56...1169
01/17/20263:48:08 PMsell$6.51$0.00041270.0069530.06440415,789.4
0xe1B...F434
0xb2...c8d0
01/17/202612:44:33 PMsell$0.2022$0.00041280.00021580.064406489.95
0xC3f...FD1d
0xdb...e3fb
01/17/202611:42:41 AMsell$0.8677$0.00041490.00092150.0644062,091.38
0x1Bb...F139
0xb4...9666
01/17/202610:01:39 AMsell$2.62$0.00041420.002790.0644086,330.21
0x150...8864
0x7f...f14f
01/16/202611:30:59 PMsell$2.21$0.00041090.002380.0644095,398.69
0x58f...193c
0x2c...26bc
01/16/20263:58:59 PMbuy$0.9261$0.00041050.0010.0644322,256.15
0x81b...1D4F
0x13...c9af
01/16/20267:01:08 AMsell$0.6226$0.00041160.0006670.064411,512.61
0x3D6...0aBe
0x43...c290
01/16/20264:59:02 AMbuy$0.5213$0.00041190.00056080.0644321,265.42
0xC3f...FD1d
0x5a...bc26
01/16/20263:18:35 AMsell$0.4256$0.00040850.00045940.064411,041.91
0x58f...193c
0x71...3536
01/16/20262:06:24 AMsell$0.3691$0.00041030.00039670.06441899.55
0x150...8864
0x1e...c300
01/15/20267:31:56 PMbuy$2.79$0.0004090.0030310.0644316,840.48
-
0xfc...dc79
01/15/20267:02:41 PMbuy$4.46$0.00040940.004830.06442910,904.04
-
0xf4...eebc
01/15/20265:24:23 PMsell$0.4766$0.00041330.00050810.0644061,153.07
0x7d1...61AD
0x7d...4ba4
01/15/20266:00:49 AMsell$0.005323$0.00041030.0557180.06440712.97
0x7AF...195b
0x47...2058
01/15/20263:08:37 AMbuy$2.8$0.00041340.0030030.0644256,785.49
0x8AD...E63E
0x16...6de3
01/15/20262:58:10 AMbuy$0.9427$0.00041130.0010140.0644242,292.06
0x56f...0dfe
0x1c...28c3