WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.000238
Price
0.063825 WBNB
TVL
$20,765.78
MKT CAP
$107.2K
5m
0%
1h
-1.11%
4h
-0.71%
24h
-0.26%
Share
TXNS
40
Buys
9
Sells
31
Volume
57
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
43.51M
Pooled WBNB:
$16.68

FOC/WBNB price stats on BNB Chain

As of April 16, 2026, the current price of FOC token on DEX PancakeSwap is $0.000238. FOC price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $57.40. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $107,214.29. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $20,765.79. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $20,765.79.

The total transactions of FOC/WBNB is 40 in the last 24 hours, 9 of which are buy transactions, and 31 are sales transactions.

FOC/WBNB pool has a trading volume of $57.40 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000003825, captured at 8:54 AM UTC.

The price of converting 1 FOC to USD is $0.000238 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/16/20268:40:12 AMsell$0.002849$0.0002380.0545780.06382511.97
0x489...4D37
0x7d...7781
04/16/20268:23:19 AMbuy$1.18$0.00023880.0019010.0638444,945.48
0xcb3...7b1D
0xe9...66f5
04/16/20268:14:55 AMbuy$0.2201$0.00023880.00035430.063843921.83
0x1Bb...F139
0xf6...1b4b
04/16/20268:12:48 AMbuy$0.3533$0.00023890.00056830.0638431,478.71
0x58f...193c
0xa4...1bb2
04/16/20268:12:44 AMbuy$2.89$0.00023880.0046510.06384212,107.43
0x2dE...52b8
0xfe...31bc
04/16/20268:12:41 AMbuy$0.742$0.00023860.0011940.063843,109.78
0xC3f...FD1d
0x80...951d
04/16/20268:12:42 AMbuy$0.308$0.00023860.00049580.063841,290.85
0xC3f...FD1d
0x99...2b31
04/16/20268:12:37 AMsell$32.06$0.00023820.051570.063832134,566.09
0xf61...27D5
0x7e...747b
04/16/20268:09:23 AMbuy$0.4037$0.00024020.00064920.0638631,680.31
0x7AF...195b
0x9e...9e1f
04/16/20268:03:47 AMsell$0.002384$0.0002390.0538340.0638449.97
0x911...bDaF
0x5b...7bac
04/16/20267:55:24 AMsell$0.002385$0.00023910.0538340.0638449.97
0x28B...6D11
0x99...a2b9
04/16/20267:42:58 AMbuy$0.1895$0.00024070.00030420.063863787.49
0x150...8864
0x39...abf8
04/16/20267:38:12 AMsell$0.007168$0.00023950.00001150.06384429.92
0x303...7457
0xa3...631f
04/16/20267:20:03 AMsell$0.002393$0.00023990.0538340.0638449.97
0xD92...982A
0x27...6a0b
04/16/20266:58:34 AMbuy$0.4028$0.00024140.00064460.0638631,668.55
0xB5C...7fA2
0x48...a49e
04/16/20266:15:06 AMsell$0.002398$0.00024040.0538340.0638449.97
0x4EE...40Cb
0x84...6860
04/16/20265:24:00 AMsell$0.002392$0.00023980.0538340.0638449.97
0x823...E785
0xe9...e337
04/16/20265:18:51 AMsell$0.002388$0.00023940.0538340.0638449.97
0x8d7...288d
0xcf...0e54
04/16/20265:04:19 AMsell$0.009461$0.00023970.000015170.06384439.46
0x551...10d3
0xa5...3777
04/16/20263:52:31 AMsell$0.002394$0.000240.0538340.0638449.97
0x5F4...04D3
0x4c...0492