WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002759
Price
0.064254 WBNB
TVL
$22,766.67
MKT CAP
$123.4K
5m
0%
1h
0%
4h
0%
24h
-2.75%
Share
TXNS
27
Buys
16
Sells
11
Volume
50
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
41.35M
Pooled WBNB:
$17.55

FOC/WBNB price stats on BNB Chain

As of March 18, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002759. FOC price is down -2.75% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $49.99. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $123,379.98. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $22,766.67. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $22,766.67.

The total transactions of FOC/WBNB is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.

FOC/WBNB pool has a trading volume of $49.99 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004254, captured at 9:10 PM UTC.

The price of converting 1 FOC to USD is $0.0002759 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/18/20263:15:23 PMbuy$1.06$0.00027590.0016380.0642543,850.77
0x5fC...D5A2
0xdb...6300
03/18/20263:12:11 PMbuy$0.544$0.00027570.00083940.0642531,973.37
0x7AF...195b
0x9c...258c
03/18/20263:01:55 PMbuy$2.05$0.00027490.0031740.0642527,464.58
0x94a...af25
0xe1...5b62
03/18/20263:00:52 PMbuy$4.53$0.00027520.0069960.0642516,461.84
0x5b2...c477
0x14...2fe6
03/18/20262:54:57 PMbuy$2.23$0.00027590.0034330.0642478,083.13
0x718...C17B
0x5c...826a
03/18/20262:49:25 PMbuy$2.6$0.00027640.0039980.0642459,417.91
0x1Bb...F139
0xba...a144
03/18/20262:36:49 PMbuy$1.19$0.0002770.0018290.0642444,310.91
0x58f...193c
0x6c...2d9e
03/18/20262:30:58 PMbuy$1.17$0.00027710.0017990.0642434,239.65
0xC3f...FD1d
0x06...d7d1
03/18/20262:28:39 PMbuy$4.08$0.00027830.0062290.06424114,687.03
0xF63...8e66
0xc7...9bfa
03/18/20261:02:22 PMbuy$3.94$0.00027740.0060190.06423814,200.85
0xF73...4E14
0x7c...ef3b
03/18/202612:08:33 PMbuy$3.93$0.00027950.0059550.06423114,073.23
0xF63...8e66
0x03...2bc4
03/18/202612:03:24 PMbuy$0.3751$0.00027970.00056730.064231,341.14
0x555...d849
0xd5...98ea
03/18/202612:03:05 PMbuy$0.8412$0.00027970.0012710.0642293,006.89
0xC3f...FD1d
0x72...b6e8
03/18/202611:37:41 AMbuy$4.01$0.00028010.0060610.06422814,335.46
0x5b2...c477
0x5b...4d9b
03/18/202611:37:15 AMbuy$2.32$0.00027990.0035160.0642258,320.85
0xF63...8e66
0x03...c85c
03/18/202611:31:51 AMbuy$4.61$0.00028090.0069390.06422316,430.98
0x9E2...Bc9a
0x76...eb40
03/18/202611:07:34 AMsell$0.5939$0.00028160.00088590.06422,108.96
0x7d1...61AD
0xad...cf20
03/18/202610:14:37 AMsell$1.57$0.00028410.002330.0642015,546.55
0x150...8864
0x9d...ba33
03/18/20268:07:11 AMsell$0.617$0.00028230.00091840.0642022,185.45
0x8AD...E63E
0xf9...5d2c
03/18/20268:07:06 AMsell$1.29$0.00028230.0019340.0642034,602.49
0x150...8864
0x65...ad2e