WhatToFarm
/
Get started
12 Swap

Info about FOC-WBNB pair

Price USD
$0.0002618
Price
0.064289 WBNB
TVL
$21,517.57
MKT CAP
$117.1K
5m
0%
1h
-0.15%
4h
-0.31%
24h
0.17%
Share
TXNS
34
Buys
10
Sells
24
Volume
42
Telegram price alerts
Pair:
0x52F2F021B75454629E55FC1632c515443CDc8FB7
FOC:
0x3051CFb958dcD408FBa70256073Adba943Fdf552
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled FOC:
41.19M
Pooled WBNB:
$17.62

FOC/WBNB price stats on BNB Chain

As of April 1, 2026, the current price of FOC token on DEX PancakeSwap is $0.0002618. FOC price is up 0.17% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $41.93. FOC token contract is 0x3051CFb958dcD408FBa70256073Adba943Fdf552 with a market cap $117,118.27. The liquidity pool contract is 0x52F2F021B75454629E55FC1632c515443CDc8FB7 with total value locked (TVL) of $21,517.57. The FOC/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of FOC/WBNB with the contract address 0x52F2F021B75454629E55FC1632c515443CDc8FB7 is $21,517.57.

The total transactions of FOC/WBNB is 34 in the last 24 hours, 10 of which are buy transactions, and 24 are sales transactions.

FOC/WBNB pool has a trading volume of $41.93 in the last 24 hours.

The exchange rate of 1 FOC to WBNB is 0.0000004289, captured at 2:06 PM UTC.

The price of converting 1 FOC to USD is $0.0002618 today.

FOC-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/01/20261:47:37 PMbuy$1.27$0.00026180.002090.0642894,874.2
0x1Bb...F139
0x3f...71c0
04/01/20261:45:49 PMbuy$2.83$0.00026190.0046350.06428710,812.5
0xb61...6Ace
0x17...f93e
04/01/20261:44:05 PMbuy$1.12$0.00026150.0018430.0642854,301.25
0x8Df...68d3
0x46...3ac2
04/01/20261:42:34 PMbuy$3.62$0.00026220.0059180.06428313,815.31
0xe1B...F434
0x0f...68f7
04/01/202612:12:29 PMbuy$0.189$0.00026260.00030820.064282719.84
0x3D6...0aBe
0xe8...0296
04/01/20268:18:15 AMbuy$0.2584$0.00026350.00041980.064282980.37
0x3D6...0aBe
0x43...cbaf
04/01/20267:11:58 AMsell$0.7181$0.00026420.0011580.0642612,717.87
0x7AF...195b
0xf1...c6f4
04/01/20266:45:05 AMsell$3.63$0.0002650.0058530.06426213,730.84
0x5b2...c477
0x91...9c6d
04/01/20265:01:38 AMbuy$0.1991$0.00026380.00032350.064285754.92
0x7AF...195b
0x6a...607a
04/01/20264:51:56 AMsell$0.491$0.00026310.00079570.0642641,866.23
0xC3f...FD1d
0x2c...1e93
04/01/20264:51:16 AMsell$1.15$0.0002630.0018780.0642644,404.78
0x999...0515
0x4c...5d97
04/01/20262:41:23 AMsell$0.08288$0.00026230.00013470.064265315.93
0x644...244E
0x77...166f
03/31/202611:09:27 PMsell$0.6167$0.00026340.00099870.0642652,341.3
0xC3f...FD1d
0x8e...adf3
03/31/20269:28:19 PMsell$0.3166$0.00026340.00051280.0642651,202.19
0x7d1...61AD
0x89...159e
03/31/20269:17:11 PMsell$0.3038$0.00026320.00049240.0642661,154.25
0xC3f...FD1d
0x1f...799c
03/31/20269:17:11 PMsell$0.04793$0.00026320.000077680.064266182.08
0xE03...3CD0
0xc5...def7
03/31/20268:50:21 PMsell$2.57$0.00026390.004160.0642679,750.1
0x2a2...3B16
0xaf...ff41
03/31/20268:50:20 PMsell$0.5375$0.0002640.00086880.0642682,035.55
0xC3f...FD1d
0xbd...3d7b
03/31/20268:13:42 PMsell$0.7469$0.00026380.0012080.0642692,831.24
0x150...8864
0x16...7167
03/31/20266:48:17 PMbuy$1.05$0.00026440.0017180.064294,006.43
0xcb3...7b1D
0xef...18b7