WhatToFarm
/
Get started
12 Swap

Info about Billie-WETH pair

Price USD
$0.00006274
Price
0.07296 WETH
TVL
$3.76
MKT CAP
$62.7K
5m
0%
1h
0%
4h
176%
24h
176%
Share
TXNS
521
Buys
288
Sells
233
Volume
137K
Telegram price alerts
Pair:
0x52F092B46B190dCd4bB720f8Cb68f6578d6b2d9E
Billie:
0x1E84A07f62EBdCDBdeB19F3be231A9993d803c71
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled Billie:
20,743.49
Pooled WETH:
$0.0006915

Billie/WETH price stats on Robinhood

As of November 10, 2026, the current price of Billie token on DEX Unknown DEX is $0.00006274. Billie price is up 176% in the last 24 hours. The trading history for the last 24 hours contains 521 trades with trading volume of $137,469.23. Billie token contract is 0x1E84A07f62EBdCDBdeB19F3be231A9993d803c71 with a market cap $62,744.02. The liquidity pool contract is 0x52F092B46B190dCd4bB720f8Cb68f6578d6b2d9E with total value locked (TVL) of $3.76. The Billie/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of Billie/WETH with the contract address 0x52F092B46B190dCd4bB720f8Cb68f6578d6b2d9E is $3.76.

The total transactions of Billie/WETH is 521 in the last 24 hours, 288 of which are buy transactions, and 233 are sales transactions.

Billie/WETH pool has a trading volume of $137,469.23 in the last 24 hours.

The exchange rate of 1 Billie to WETH is 0.0000000296, captured at 3:49 AM UTC.

The price of converting 1 Billie to USD is $0.00006274 today.

Billie-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/10/20262:27:46 AMbuy$27.54$0.000062740.0130.07296439,068.88
0x55E...56ed
0x29...6058
11/10/20262:27:46 AMsell$41.32$0.00006270.019490.072959658,960.41
0x65d...dAD6
0x38...8f09
11/10/20262:27:41 AMsell$82.8$0.000062820.039070.0729641.32M
0x65d...dAD6
0x7e...1552
11/10/20262:27:37 AMbuy$230.56$0.000062580.10880.0729533.68M
0xFe5...6F89
0x97...6ac7
11/10/20262:27:35 AMsell$127.51$0.000062740.060170.0729612.03M
0xf15...4066
0x19...4ad6
11/10/20262:27:35 AMsell$102.65$0.000062350.048440.0729421.65M
0x92d...2fc7
0x3e...5b94
11/10/20262:27:30 AMbuy$221.03$0.00006260.10430.0729533.53M
0xaE4...90B9
0x92...ffb3
11/10/20262:27:23 AMbuy$286.09$0.000061730.1350.0729124.63M
0xe45...25b8
0x62...a5f6
11/10/20262:27:22 AMsell$102.93$0.00006140.048570.0728971.68M
0x4c6...66E6
0xba...4e23
11/10/20262:27:16 AMsell$21.4$0.000062190.010090.072934344,106.54
0x577...fB4E
0xd2...36aa
11/10/20262:27:17 AMbuy$83.92$0.000062310.03960.072941.35M
0xAF6...376F
0x00...0125
11/10/20262:27:17 AMsell$250.55$0.000062010.11820.0729264.04M
0x9a8...D9B3
0x70...e187
11/10/20262:27:11 AMbuy$335.89$0.000061660.15850.0729095.45M
0xD0e...2675
0x08...41e2
11/10/20262:27:08 AMsell$101.04$0.000061710.047680.0729111.64M
0x2b0...D8FF
0x5b...1ab3
11/10/20262:27:08 AMsell$134.52$0.000061310.063470.0728932.19M
0x810...c8a6
0x7a...2416
11/10/20262:27:04 AMbuy$0.8478$0.00006190.00040.0729213,695.59
0x30D...6Be4
0x94...8257
11/10/20262:27:03 AMsell$305.39$0.000062410.1440.0729444.89M
0xeD4...f364
0x7f...6cad
11/10/20262:26:58 AMbuy$282.46$0.000062440.13330.0729474.52M
0x360...B2BF
0x62...2444
11/10/20262:26:58 AMsell$117.74$0.000062140.055570.0729331.89M
0xb99...697E
0xa3...4d4b
11/10/20262:26:58 AMsell$113.16$0.000062540.053410.0729511.81M
0x28F...2d21
0xd1...a639