WhatToFarm
/
Get started
12 Swap

Info about FLNCHY-WETH pair

Price USD
$0.05344
Price
0.081262 WETH
TVL
$5,324.51
MKT CAP
$344K
5m
0%
1h
0%
4h
0%
24h
-10.41%
Share
TXNS
15
Buys
7
Sells
8
Volume
71
Telegram price alerts
Pair:
0x52BE6c55f7BA1d388619f173cC3AcE4bDf3aFF87
FLNCHY:
0x1c93d155bD388241F9AB5Df500D69eb529cE9583
WETH:
0x4200000000000000000000000000000000000006
Pooled FLNCHY:
508.88M
Pooled WETH:
$1.31

FLNCHY/WETH price stats on Base

As of November 21, 2025, the current price of FLNCHY token on DEX Uniswap V3 is $0.00000344. FLNCHY price is down -10.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $70.96. FLNCHY token contract is 0x1c93d155bD388241F9AB5Df500D69eb529cE9583 with a market cap $344,028.05. The liquidity pool contract is 0x52BE6c55f7BA1d388619f173cC3AcE4bDf3aFF87 with total value locked (TVL) of $5,324.52. The FLNCHY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FLNCHY/WETH with the contract address 0x52BE6c55f7BA1d388619f173cC3AcE4bDf3aFF87 is $5,324.52.

The total transactions of FLNCHY/WETH is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.

FLNCHY/WETH pool has a trading volume of $70.96 in the last 24 hours.

The exchange rate of 1 FLNCHY to WETH is 0.000000001262, captured at 8:05 PM UTC.

The price of converting 1 FLNCHY to USD is $0.00000344 today.

FLNCHY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20258:42:23 AMbuy$0.1201$0.053440.000044110.08126234,935.98
0x74e...DC02
0x8f...6548
11/21/20258:37:25 AMsell$20.96$0.0534250.0076940.0812576.12M
0x842...C177
0x7c...e274
11/21/20258:37:25 AMbuy$2.99$0.0534250.0010970.081256873,344.22
0x8E5...2186
0x3c...5330
11/21/20258:37:25 AMbuy$2.14$0.0533980.00078610.081247630,205.4
0x53E...eab9
0xb7...7b60
11/21/20252:41:29 AMsell$4.35$0.053690.0015390.0813041.18M
0x386...0714
0x08...ca85
11/20/202511:40:23 PMsell$3.06$0.0537390.0010810.081318820,584.33
0x127...697C
0x85...4b39
11/20/202511:04:23 PMsell$1.88$0.0538220.00065440.081327492,940.42
0x4fb...8C72
0x9f...10d3
11/20/20257:48:59 PMsell$2.68$0.0537830.00094940.081335710,669.55
0xD94...22F1
0xe1...7842
11/20/20257:45:01 PMsell$1.18$0.0537990.00041890.081343311,921.73
0x74e...DC02
0xd0...075b
11/20/20257:40:05 PMsell$0.13$0.0538010.000046010.08134534,194.1
0x74e...DC02
0x4f...c757
11/20/20256:17:47 PMsell$0.6625$0.0538390.00023240.081347172,553.52
0x74e...DC02
0xdd...6006
11/20/20255:28:57 PMbuy$19.95$0.0537760.0070690.0813385.28M
0x842...C177
0x45...42da
11/20/20251:18:31 PMbuy$2.52$0.0539340.00083130.081297640,912.67
0x09B...668f
0x18...ed5c
11/20/20251:03:49 PMbuy$5.17$0.0538890.0017090.0812841.33M
0xCE8...A6F4
0x28...035d
11/20/202512:52:59 PMbuy$3.11$0.0538390.001030.08127811,344.06
0x5C8...CeBD
0x33...b09d
11/19/202511:01:51 PMbuy$0.1347$0.0537750.000045120.08126435,680.74
0x74e...DC02
0xdc...b77c
11/19/202511:01:53 PMbuy$0.009997$0.0537760.0533480.0812642,647.14
0xE22...b5B9
0xef...db3e
11/19/202510:42:21 PMbuy$0.07136$0.0537660.000023950.08126418,948.59
0x74e...DC02
0x7f...898a
11/19/20254:28:13 PMbuy$24.83$0.0536170.0083840.0812216.86M
0x0d7...FDb0
0x23...ab2c
11/19/20254:28:13 PMsell$45.17$0.0535890.015250.08121212.58M
0x9bb...5c24
0x7d...4fc0