- WhatToFarm
- Base
- Uniswap V3
- FLNCHY-WETH LPs
Info about FLNCHY-WETH pair
- Pooled FLNCHY:
- 663.64M
- Pooled WETH:
- $2.3
FLNCHY/WETH price stats on Base
As of July 15, 2025, the current price of FLNCHY token on DEX Uniswap V3 is $0.000009633. FLNCHY price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $2,256.48. FLNCHY token contract is 0x1c93d155bD388241F9AB5Df500D69eb529cE9583 with a market cap $963,148.72. The liquidity pool contract is 0x52BE6c55f7BA1d388619f173cC3AcE4bDf3aFF87 with total value locked (TVL) of $13,513.15. The FLNCHY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FLNCHY/WETH now?
The current liquidity of FLNCHY/WETH with the contract address 0x52BE6c55f7BA1d388619f173cC3AcE4bDf3aFF87 is $13,513.15.
How many transactions are there in the FLNCHY/WETH pool in the last 24 hours?
The total transactions of FLNCHY/WETH is 73 in the last 24 hours, 37 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the FLNCHY/WETH pool in the last 24 hours?
FLNCHY/WETH pool has a trading volume of $2,256.48 in the last 24 hours.
What is the exchange rate of 1 FLNCHY to WETH?
The exchange rate of 1 FLNCHY to WETH is 0.000000003117, captured at 6:52 PM UTC.
How much is 1 FLNCHY in dollars?
The price of converting 1 FLNCHY to USD is $0.000009633 today.
FLNCHY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:25:37 PM | buy | $126.03 | $0.059633 | 0.04079 | 0.083117 | 13.08M | 0xe7...ba90 | |
| 07/15/2025 | 6:21:15 PM | buy | $30.7 | $0.059191 | 0.009928 | 0.082972 | 3.34M | 0x27...a9de | |
| 07/15/2025 | 5:31:05 PM | sell | $17.16 | $0.058908 | 0.005591 | 0.082901 | 1.93M | 0x56...7958 | |
| 07/15/2025 | 5:31:03 PM | sell | $11.65 | $0.05899 | 0.003797 | 0.082927 | 1.3M | 0x15...1c53 | |
| 07/15/2025 | 5:31:01 PM | buy | $60.79 | $0.059031 | 0.0198 | 0.082941 | 6.73M | 0x09...a937 | |
| 07/15/2025 | 4:36:13 PM | buy | $16.51 | $0.058762 | 0.00541 | 0.08287 | 1.88M | 0x16...ed79 | |
| 07/15/2025 | 4:36:11 PM | buy | $9.45 | $0.058688 | 0.003098 | 0.082846 | 1.09M | 0xd4...3c58 | |
| 07/15/2025 | 4:36:11 PM | sell | $57.97 | $0.058651 | 0.01898 | 0.082833 | 6.7M | 0x70...c426 | |
| 07/15/2025 | 4:36:07 PM | sell | $34.66 | $0.058912 | 0.01135 | 0.082919 | 3.89M | 0xf4...fd0b | |
| 07/15/2025 | 4:36:05 PM | buy | $60.44 | $0.05902 | 0.0198 | 0.082954 | 6.7M | 0xe5...c674 | |
| 07/15/2025 | 4:19:37 PM | sell | $23.62 | $0.059053 | 0.007766 | 0.082975 | 2.61M | 0xb2...28df | |
| 07/15/2025 | 4:19:37 PM | sell | $60.61 | $0.058813 | 0.01992 | 0.082896 | 6.88M | 0x5a...5539 | |
| 07/15/2025 | 4:19:33 PM | buy | $99.97 | $0.059016 | 0.03286 | 0.082963 | 11.09M | 0xa8...3d60 | |
| 07/15/2025 | 2:11:39 PM | buy | $11.87 | $0.058745 | 0.003885 | 0.08286 | 1.36M | 0x95...6d76 | |
| 07/15/2025 | 1:43:39 PM | sell | $29.37 | $0.058563 | 0.00967 | 0.082819 | 3.43M | 0x23...0432 | |
| 07/15/2025 | 11:12:03 AM | sell | $2.78 | $0.058471 | 0.0009377 | 0.082849 | 329,120.58 | 0xe3...721b | |
| 07/15/2025 | 5:31:19 AM | sell | $31.65 | $0.05856 | 0.01065 | 0.082881 | 3.7M | 0x65...1c6d | |
| 07/15/2025 | 5:16:53 AM | buy | $48.33 | $0.05867 | 0.0163 | 0.082924 | 5.57M | 0x06...43f2 | |
| 07/15/2025 | 5:16:45 AM | buy | $51.73 | $0.058389 | 0.01744 | 0.082829 | 6.17M | 0x02...3618 | |
| 07/15/2025 | 5:16:45 AM | buy | $0.6594 | $0.058243 | 0.0002223 | 0.082779 | 79,988.97 | 0xa5...9c6a |