- WhatToFarm
- Base
- Uniswap
- QUBY-WETH LPs
Info about QUBY-WETH pair
- Pooled QUBY:
- 6.4T
- Pooled WETH:
- $0.00004857
QUBY/WETH price stats on Base
As of November 24, 2024, the current price of QUBY token on DEX Uniswap is $0.0000000000000262. QUBY price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1112 trades with trading volume of $320,688.82. QUBY token contract is 0x62C85dab9D2d729d514Ef5076F07f0e102174141 with a market cap $0.00. The liquidity pool contract is 0x52B4233b9A060C037279407a683dF4901ff2f88b with total value locked (TVL) of $0.34. The QUBY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of QUBY/WETH now?
The current liquidity of QUBY/WETH with the contract address 0x52B4233b9A060C037279407a683dF4901ff2f88b is $0.34.
How many transactions are there in the QUBY/WETH pool in the last 24 hours?
The total transactions of QUBY/WETH is 1112 in the last 24 hours, 489 of which are buy transactions, and 623 are sales transactions.
What is the trading volume in the QUBY/WETH pool in the last 24 hours?
QUBY/WETH pool has a trading volume of $320,688.82 in the last 24 hours.
What is the exchange rate of 1 QUBY to WETH?
The exchange rate of 1 QUBY to WETH is 0.000000000000000007586, captured at 7:02 AM UTC.
How much is 1 QUBY in dollars?
The price of converting 1 QUBY to USD is $0.0000000000000262 today.
QUBY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 2:14:19 AM | buy | $0.05357 | $0.013262 | 0.0000155 | 0.0177586 | 2.99T | 0x5f...f906 | |
| 11/24/2024 | 2:14:13 AM | sell | $36,628.17 | $0.0131073 | 10.6 | 0.0173106 | 10T | 0xcd...e213 | |
| 11/24/2024 | 2:14:17 AM | buy | $0.006908 | $0.0131215 | 0.052 | 0.0173518 | 603.15B | 0xcb...ebaa | |
| 11/24/2024 | 2:11:57 AM | buy | $137.92 | $0.00125 | 0.04 | 0.063627 | 110,268.57 | 0x81...eb43 | |
| 11/24/2024 | 2:11:55 AM | sell | $776.15 | $0.001341 | 0.225 | 0.063889 | 578,698.87 | 0x0c...4404 | |
| 11/24/2024 | 2:11:55 AM | sell | $1,088.84 | $0.001275 | 0.3157 | 0.063699 | 853,462.46 | 0x29...945f | |
| 11/24/2024 | 2:11:41 AM | buy | $241.37 | $0.001368 | 0.07 | 0.063968 | 176,375.22 | 0xeb...5c37 | |
| 11/24/2024 | 2:11:35 AM | buy | $1,065.49 | $0.001321 | 0.309 | 0.063833 | 806,066.84 | 0x6d...d82a | |
| 11/24/2024 | 2:11:31 AM | sell | $419.64 | $0.001291 | 0.1216 | 0.063746 | 324,858.25 | 0x03...b318 | |
| 11/24/2024 | 2:11:31 AM | sell | $686.53 | $0.00133 | 0.1991 | 0.063858 | 516,008.53 | 0xc4...b9d4 | |
| 11/24/2024 | 2:11:25 AM | buy | $151.58 | $0.001357 | 0.04396 | 0.063937 | 111,651.35 | 0x1a...c832 | |
| 11/24/2024 | 2:11:17 AM | buy | $344.81 | $0.001339 | 0.1 | 0.063885 | 257,334.59 | 0x8e...e60b | |
| 11/24/2024 | 2:11:07 AM | buy | $1,367.89 | $0.001279 | 0.3967 | 0.06371 | 1.07M | 0x51...56dd | |
| 11/24/2024 | 2:11:05 AM | sell | $40.81 | $0.001227 | 0.01183 | 0.06356 | 33,249.61 | 0x08...716f | |
| 11/24/2024 | 2:11:05 AM | sell | $77.29 | $0.001231 | 0.02241 | 0.063571 | 62,755.06 | 0xf9...6531 | |
| 11/24/2024 | 2:11:05 AM | sell | $8.53 | $0.001225 | 0.002473 | 0.063555 | 6,958.26 | 0x5f...c52d | |
| 11/24/2024 | 2:10:59 AM | buy | $1,034.45 | $0.001206 | 0.3 | 0.063498 | 857,474.59 | 0xc6...5665 | |
| 11/24/2024 | 2:10:49 AM | buy | $27.58 | $0.001171 | 0.008 | 0.063396 | 23,552.11 | 0xdc...fffb | |
| 11/24/2024 | 2:10:37 AM | buy | $330.35 | $0.001159 | 0.09581 | 0.063362 | 284,953.39 | 0x4e...b26d | |
| 11/24/2024 | 2:10:33 AM | sell | $1,339.63 | $0.001185 | 0.3885 | 0.063438 | 1.13M | 0x97...af42 |