WhatToFarm
/
Get started
12 Swap

Info about ARC-WETH pair

Price USD
$0.0146692
Price
0.0172127 WETH
TVL
$0.294
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
1K
Buys
495
Sells
623
Volume
320K
Telegram price alerts
Pair:
0x52A52Ab667050ffe859cA9D5811e9ac97EAF5043
ARC:
0x468dfc0f8E16f6780b7C1C923a958018F9D68CE1
WETH:
0x4200000000000000000000000000000000000006
Pooled ARC:
21.97T
Pooled WETH:
$0.00004673

ARC/WETH price stats on Base

As of November 17, 2024, the current price of ARC token on DEX Uniswap is $0.000000000000006692. ARC price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1118 trades with trading volume of $319,796.70. ARC token contract is 0x468dfc0f8E16f6780b7C1C923a958018F9D68CE1 with a market cap $0.00. The liquidity pool contract is 0x52A52Ab667050ffe859cA9D5811e9ac97EAF5043 with total value locked (TVL) of $0.29. The ARC/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ARC/WETH with the contract address 0x52A52Ab667050ffe859cA9D5811e9ac97EAF5043 is $0.29.

The total transactions of ARC/WETH is 1118 in the last 24 hours, 495 of which are buy transactions, and 623 are sales transactions.

ARC/WETH pool has a trading volume of $319,796.70 in the last 24 hours.

The exchange rate of 1 ARC to WETH is 0.000000000000000002127, captured at 1:26 AM UTC.

The price of converting 1 ARC to USD is $0.000000000000006692 today.

ARC-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/17/202412:24:17 AMbuy$0.04895$0.01466920.000015560.017212710.93T
0xd45...B82A
0x47...cda7
11/17/202412:24:13 AMsell$31,593.41$0.01429810.040.018947432.9T
0x234...1043
0x65...8f9b
11/17/202412:22:29 AMsell$115.83$0.00031060.03680.079872372,847.7
0x75a...D9aF
0x31...3615
11/17/202412:22:23 AMsell$329.72$0.0003210.10470.061021.03M
0x284...1d7A
0xb7...c98c
11/17/202412:22:23 AMsell$300.29$0.00031470.095420.061954,041.8
0x581...c685
0x68...ffaf
11/17/202412:22:17 AMbuy$259.77$0.00032360.082550.061028802,603.13
0x864...06b5
0x05...e423
11/17/202412:22:05 AMbuy$3.93$0.0003210.0012520.0610212,272.48
0x5Ef...441f
0x88...8bdf
11/17/202412:21:53 AMbuy$786.71$0.00031310.250.079952.51M
0x6cd...D477
0xa4...8b43
11/17/202412:21:51 AMsell$2,417.18$0.00031770.76810.0610097.09M
0xdEA...8a7F
0x03...e0fb
11/17/202412:21:51 AMsell$670.73$0.00031010.21310.0798562.16M
0x292...5D4f
0x0e...a404
11/17/202412:21:37 AMbuy$311.54$0.00033930.0990.061078917,951.38
0x5Ef...441f
0xbe...7219
11/17/202412:21:45 AMbuy$1,246.16$0.00035540.3960.0611293.51M
0x2A4...d81D
0x97...ada6
11/17/202412:21:27 AMbuy$1.19$0.00033610.00037850.0610683,542.87
0x83B...369c
0xa4...08ae
11/17/202412:21:17 AMbuy$629.37$0.00032970.20.0610471.91M
0x1dC...99A7
0xdc...806a
11/17/202412:21:03 AMbuy$478.5$0.00031850.15210.0610121.5M
0x7cB...b3FD
0x3b...2d4b
11/17/202412:21:01 AMsell$784.39$0.00031960.24930.0610162.45M
0xaE5...90B0
0x2e...bb28
11/17/202412:20:55 AMbuy$9.43$0.00032940.0030.06104728,646.78
0x908...2040
0x26...fc41
11/17/202412:20:45 AMbuy$259.7$0.00032670.082550.061038794,846.15
0x284...1d7A
0x59...5efb
11/17/202412:20:37 AMbuy$125.36$0.00032320.039850.061027387,797.61
0xB7a...827a
0x4d...7452
11/17/202412:20:39 AMsell$20.6$0.00032230.006550.06102463,920.71
0xf06...8eCC
0x89...df11