WhatToFarm
/
Get started
12 Swap

Info about Lester-WETH pair

Price USD
$0.05973
Price
0.082942 WETH
TVL
$128,095.74
MKT CAP
$82.9K
5m
0%
1h
67.11%
4h
67.11%
24h
67.11%
Share
TXNS
51
Buys
0
Sells
51
Volume
15K
Telegram price alerts
Pair:
0x527d18fc9830E879F626056cB8361882E0217f97
Lester:
0x8374A823f51d57DaC5CC653F3F110745bEe377bc
WETH:
0x4200000000000000000000000000000000000006
Pooled Lester:
6.57B
Pooled WETH:
$19.36

Lester/WETH price stats on Base

As of November 22, 2024, the current price of Lester token on DEX Uniswap is $0.00000973. Lester price is up 67.11% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $14,575.60. Lester token contract is 0x8374A823f51d57DaC5CC653F3F110745bEe377bc with a market cap $82,914.01. The liquidity pool contract is 0x527d18fc9830E879F626056cB8361882E0217f97 with total value locked (TVL) of $128,095.75. The Lester/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of Lester/WETH with the contract address 0x527d18fc9830E879F626056cB8361882E0217f97 is $128,095.75.

The total transactions of Lester/WETH is 51 in the last 24 hours, 0 of which are buy transactions, and 51 are sales transactions.

Lester/WETH pool has a trading volume of $14,575.60 in the last 24 hours.

The exchange rate of 1 Lester to WETH is 0.000000002942, captured at 3:08 PM UTC.

The price of converting 1 Lester to USD is $0.00000973 today.

Lester-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20242:17:01 PMbuy$351.5$0.059730.10630.08294236.13M
0xcC3...90A6
0xf9...7ab8
11/22/20242:16:29 PMbuy$123.16$0.059670.03720.0829212.74M
0x22E...7A98
0x28...a6f7
11/22/20242:15:55 PMbuy$97.66$0.0596350.02950.0829110.14M
0xEe4...eBEE
0xc9...4596
11/22/20242:15:25 PMbuy$407.62$0.0595460.12330.08288742.7M
0x424...e163
0x93...b01a
11/22/20242:14:51 PMbuy$291.33$0.0594540.0880.08285530.81M
0x504...48e5
0x85...d3af
11/22/20242:14:19 PMbuy$18.87$0.0594080.00570.0828412.01M
0xcC3...90A6
0x9d...7b53
11/22/20242:13:29 PMbuy$601.34$0.0593120.18170.08281364.58M
0xEe4...eBEE
0x92...5930
11/22/20242:12:55 PMbuy$359.16$0.0591630.10860.0827739.19M
0x22E...7A98
0xb3...601a
11/22/20242:12:21 PMbuy$84.58$0.059090.02560.0827519.31M
0xEe4...eBEE
0x24...cc35
11/22/20242:11:51 PMbuy$59.14$0.0590690.01790.0827446.52M
0x424...e163
0xdb...5169
11/22/20242:11:23 PMbuy$491.91$0.0589860.14890.0827254.74M
0xf57...646A
0x7b...f0a5
11/22/20242:10:49 PMbuy$168.48$0.058890.0510.08269118.95M
0xFC1...3aE4
0xda...131e
11/22/20242:10:15 PMbuy$112.98$0.0588490.03420.08267812.77M
0x002...D22A
0x79...378f
11/22/20242:09:45 PMbuy$366.05$0.0587880.11070.08265741.65M
0x2CB...A9ba
0x69...e508
11/22/20242:09:19 PMbuy$43.63$0.0587270.01320.0826395M
0x504...48e5
0x07...95c1
11/22/20242:08:47 PMbuy$302.12$0.0586760.09140.08262434.82M
0xcC3...90A6
0x83...cc02
11/22/20242:08:21 PMbuy$232.34$0.0585980.07030.08260127.02M
0x22E...7A98
0x05...d542
11/22/20242:07:53 PMbuy$44.28$0.0585580.01340.0825895.17M
0xEe4...eBEE
0x9f...a176
11/22/20242:07:19 PMbuy$125.57$0.0585330.0380.08258214.72M
0x424...e163
0xcc...25f2
11/22/20242:06:53 PMbuy$449.82$0.0584460.13620.08255753.26M
0xf57...646A
0xf2...7b08