- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 383,573.18
- Pooled QUICK:
- $120.59
PLOT/QUICK price stats on Polygon
As of November 14, 2025, the current price of PLOT token on DEX Quickswap is $0.005702. PLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $145.43. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $345,227.76. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $4,428.35. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $4,428.35.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $145.43 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0003146, captured at 10:01 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.005702 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 9:36:36 AM | buy | $5.11 | $0.005702 | 0.2754 | 0.0003146 | 875.38 | 0x65...169d | |
| 11/14/2025 | 5:49:42 AM | sell | $7.54 | $0.005702 | 0.4058 | 0.000313 | 1,296.28 | 0xde...dfbd | |
| 11/14/2025 | 5:02:08 AM | sell | $6.39 | $0.005702 | 0.3439 | 0.000315 | 1,091.93 | 0xf5...077b | |
| 11/14/2025 | 4:38:44 AM | buy | $10.96 | $0.005702 | 0.5902 | 0.0003162 | 1,866.32 | 0x94...1139 | |
| 11/14/2025 | 4:35:10 AM | buy | $6.39 | $0.005702 | 0.3438 | 0.0003138 | 1,095.65 | 0x6b...20cd | |
| 11/14/2025 | 2:31:50 AM | sell | $6.19 | $0.005702 | 0.3336 | 0.0003119 | 1,069.46 | 0xe8...845a | |
| 11/14/2025 | 12:11:50 AM | buy | $7.14 | $0.005702 | 0.3845 | 0.0003136 | 1,225.98 | 0x70...1f39 | |
| 11/13/2025 | 11:32:30 PM | sell | $4 | $0.005702 | 0.2157 | 0.0003113 | 692.8 | 0xb8...e672 | |
| 11/13/2025 | 10:40:52 PM | sell | $4.5 | $0.005702 | 0.2421 | 0.0003125 | 774.74 | 0x16...3ab1 | |
| 11/13/2025 | 10:33:22 PM | sell | $5.84 | $0.005702 | 0.3147 | 0.000314 | 1,002.43 | 0xe0...5f11 | |
| 11/13/2025 | 10:26:30 PM | sell | $1.53 | $0.005702 | 0.08252 | 0.000315 | 261.94 | 0xc9...9c28 | |
| 11/13/2025 | 10:14:10 PM | sell | $2.01 | $0.005702 | 0.1086 | 0.0003155 | 344.42 | 0x1c...4501 | |
| 11/13/2025 | 8:35:20 PM | buy | $0.211 | $0.005702 | 0.01135 | 0.0003177 | 35.74 | 0xae...ddcf | |
| 11/13/2025 | 8:18:12 PM | buy | $5.44 | $0.005702 | 0.2927 | 0.0003169 | 923.71 | 0x00...5427 | |
| 11/13/2025 | 6:34:45 PM | sell | $21.85 | $0.005702 | 1.17 | 0.0003173 | 3,705.79 | 0xc2...da78 | |
| 11/13/2025 | 6:01:16 PM | buy | $7.43 | $0.005702 | 0.3998 | 0.0003212 | 1,244.57 | 0x73...fa72 | |
| 11/13/2025 | 5:55:30 PM | buy | $6.38 | $0.005702 | 0.3437 | 0.0003193 | 1,076.46 | 0x2e...7d1b | |
| 11/13/2025 | 5:24:14 PM | sell | $0.9929 | $0.005702 | 0.05343 | 0.0003166 | 168.73 | 0xd8...ce9f | |
| 11/13/2025 | 4:23:58 PM | buy | $6.93 | $0.005702 | 0.3731 | 0.0003177 | 1,174.32 | 0xe7...7659 | |
| 11/13/2025 | 3:17:10 PM | sell | $8.22 | $0.005702 | 0.4428 | 0.000316 | 1,401.23 | 0xf2...506e |