- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 372,401.92
- Pooled QUICK:
- $124.33
PLOT/QUICK price stats on Polygon
As of November 24, 2025, the current price of PLOT token on DEX Quickswap is $0.005702. PLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $105.25. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $346,876.15. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $4,434.19. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $4,434.19.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $105.25 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0003336, captured at 6:21 PM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.005702 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2025 | 6:18:39 PM | sell | $5.29 | $0.005702 | 0.2847 | 0.0003336 | 853.55 | 0x1f...6c40 | |
| 11/24/2025 | 6:18:19 PM | sell | $2.26 | $0.005702 | 0.122 | 0.0003347 | 364.63 | 0xa0...f1d5 | |
| 11/24/2025 | 5:26:39 PM | sell | $2.51 | $0.005702 | 0.135 | 0.0003354 | 402.77 | 0xa3...e14d | |
| 11/24/2025 | 4:57:29 PM | sell | $9.16 | $0.005702 | 0.4932 | 0.0003371 | 1,463.07 | 0xcf...c3ab | |
| 11/24/2025 | 4:27:11 PM | sell | $6.43 | $0.005702 | 0.3462 | 0.0003393 | 1,020.27 | 0xe9...9e0f | |
| 11/24/2025 | 2:42:57 PM | buy | $16.59 | $0.005702 | 0.8928 | 0.0003399 | 2,626.52 | 0x7a...8bad | |
| 11/24/2025 | 2:05:07 PM | buy | $14.04 | $0.005702 | 0.756 | 0.0003354 | 2,253.47 | 0xd0...5882 | |
| 11/24/2025 | 1:57:15 PM | buy | $6.31 | $0.005702 | 0.3398 | 0.0003325 | 1,021.87 | 0xc1...885e | |
| 11/24/2025 | 11:46:01 AM | buy | $11.41 | $0.005702 | 0.6144 | 0.0003299 | 1,862.12 | 0x78...15cd | |
| 11/24/2025 | 9:22:39 AM | buy | $4.66 | $0.005702 | 0.2509 | 0.0003276 | 765.92 | 0x83...6d6f | |
| 11/24/2025 | 6:04:35 AM | sell | $1.98 | $0.005702 | 0.1069 | 0.0003253 | 328.65 | 0x72...1012 | |
| 11/24/2025 | 5:21:19 AM | sell | $2.05 | $0.005702 | 0.1106 | 0.0003259 | 339.57 | 0xd9...3c98 | |
| 11/24/2025 | 4:23:39 AM | buy | $4.74 | $0.005702 | 0.2551 | 0.0003275 | 778.92 | 0xde...da1d | |
| 11/24/2025 | 12:20:49 AM | buy | $3.36 | $0.005702 | 0.1809 | 0.0003263 | 554.47 | 0x51...60c1 | |
| 11/24/2025 | 12:15:39 AM | buy | $2.88 | $0.005702 | 0.1551 | 0.0003254 | 476.56 | 0x9b...c571 | |
| 11/24/2025 | 12:02:21 AM | buy | $3.18 | $0.005702 | 0.1716 | 0.0003245 | 528.72 | 0x58...99c3 | |
| 11/23/2025 | 11:32:05 PM | buy | $2.35 | $0.005702 | 0.1266 | 0.0003237 | 391.02 | 0xfc...9618 | |
| 11/23/2025 | 11:20:33 PM | buy | $2.93 | $0.005702 | 0.158 | 0.000323 | 489.3 | 0x5b...0641 | |
| 11/23/2025 | 11:17:51 PM | buy | $3.02 | $0.005702 | 0.1626 | 0.0003222 | 504.89 | 0xbc...4f75 | |
| 11/22/2025 | 10:53:53 PM | sell | $6.35 | $0.005702 | 0.3418 | 0.0003207 | 1,065.88 | 0xce...eefa |