- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 371,900.2
- Pooled QUICK:
- $125.22
PLOT/QUICK price stats on Polygon
As of February 22, 2026, the current price of PLOT token on DEX Quickswap is $0.003232. PLOT price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $18.27. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $201,449.25. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $2,402.99. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $2,402.99.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $18.27 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.000337, captured at 5:40 PM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.003232 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2026 | 3:29:06 PM | buy | $2.39 | $0.003232 | 0.2499 | 0.000337 | 741.59 | 0x96...3ebd | |
| 02/22/2026 | 1:42:28 PM | buy | $3.02 | $0.003249 | 0.3126 | 0.0003355 | 931.67 | 0xf6...c5ce | |
| 02/22/2026 | 8:48:40 AM | buy | $3 | $0.003232 | 0.3101 | 0.0003338 | 928.85 | 0xf7...fc2e | |
| 02/22/2026 | 2:50:44 AM | buy | $4.33 | $0.003232 | 0.445 | 0.0003318 | 1,341.21 | 0x37...cf58 | |
| 02/22/2026 | 12:20:54 AM | buy | $2.28 | $0.003248 | 0.232 | 0.00033 | 703.16 | 0x56...9b48 | |
| 02/21/2026 | 9:12:16 PM | buy | $3.22 | $0.003232 | 0.3273 | 0.0003285 | 996.29 | 0xf9...0141 | |
| 02/21/2026 | 2:00:46 PM | sell | $2.57 | $0.003246 | 0.2584 | 0.0003264 | 791.75 | 0xcb...bddb | |
| 02/21/2026 | 9:22:30 AM | sell | $1.47 | $0.003245 | 0.1484 | 0.0003274 | 453.22 | 0xb3...610b | |
| 02/21/2026 | 9:13:58 AM | buy | $0.02021 | $0.003266 | 0.00204 | 0.0003298 | 6.18 | 0x96...6229 | |
| 02/21/2026 | 8:11:36 AM | sell | $3.23 | $0.003246 | 0.3275 | 0.0003287 | 996.29 | 0x97...c7eb | |
| 02/20/2026 | 4:09:14 PM | sell | $1.53 | $0.003239 | 0.1567 | 0.00033 | 474.94 | 0x4f...8519 | |
| 02/20/2026 | 1:40:02 PM | buy | $3.92 | $0.003208 | 0.4058 | 0.0003313 | 1,224.77 | 0x5b...c58e | |
| 02/20/2026 | 10:18:32 AM | sell | $4.63 | $0.003247 | 0.4699 | 0.0003295 | 1,426.17 | 0x48...c305 | |
| 02/20/2026 | 5:35:12 AM | sell | $0 | $0 | 0.475 | 0.000332 | 1,430.46 | 0x09...5de7 | |
| 02/20/2026 | 4:35:44 AM | sell | $0 | $0 | 0.3675 | 0.0003343 | 1,099.45 | 0x65...f21b | |
| 02/19/2026 | 2:21:02 PM | buy | $5.57 | $0.003243 | 0.5768 | 0.0003357 | 1,718.12 | 0xc1...686c | |
| 02/18/2026 | 11:13:34 AM | buy | $0 | $0 | 0.4035 | 0.0003331 | 1,211.46 | 0x0d...c3df | |
| 02/16/2026 | 9:38:47 PM | sell | $2.13 | $0.003288 | 0.2149 | 0.0003306 | 650.12 | 0xd7...b4c6 | |
| 02/15/2026 | 7:32:13 PM | sell | $7.62 | $0.003277 | 0.7753 | 0.0003332 | 2,326.34 | 0x94...7ea1 | |
| 02/15/2026 | 6:19:29 PM | sell | $4.42 | $0.003319 | 0.449 | 0.0003365 | 1,334.13 | 0xb7...4dd9 |