- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 328,387.16
- Pooled QUICK:
- $141.22
PLOT/QUICK price stats on Polygon
As of December 18, 2025, the current price of PLOT token on DEX Quickswap is $0.004828. PLOT price is down -15.33% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $148.24. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $293,624.57. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $3,185.75. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $3,185.75.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $148.24 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.0004289, captured at 2:02 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.004828 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:29:15 PM | sell | $0.5214 | $0.004828 | 0.04602 | 0.0004289 | 107.29 | 0x19...b5ce | |
| 12/17/2025 | 7:34:31 PM | sell | $0.01277 | $0.004828 | 0.001127 | 0.0004249 | 2.65 | 0xa7...cc3b | |
| 12/17/2025 | 7:34:35 PM | buy | $7.64 | $0.004828 | 0.6744 | 0.0004295 | 1,570.1 | 0xbf...2007 | |
| 12/17/2025 | 5:00:00 PM | sell | $5.18 | $0.005702 | 0.279 | 0.0004258 | 655.39 | 0x43...7ab0 | |
| 12/17/2025 | 4:39:28 PM | sell | $22.02 | $0.005702 | 1.18 | 0.0004302 | 2,754.94 | 0x63...26d4 | |
| 12/17/2025 | 4:29:24 PM | buy | $8.82 | $0.005702 | 0.475 | 0.000435 | 1,091.93 | 0x31...23a4 | |
| 12/17/2025 | 4:15:30 PM | buy | $10.69 | $0.005702 | 0.5757 | 0.0004318 | 1,333.26 | 0x07...514a | |
| 12/17/2025 | 3:52:40 PM | buy | $10.13 | $0.005702 | 0.5455 | 0.0004284 | 1,273.34 | 0x27...c085 | |
| 12/17/2025 | 3:45:34 PM | buy | $9.29 | $0.005702 | 0.5002 | 0.0004252 | 1,176.45 | 0x68...1033 | |
| 12/17/2025 | 3:36:14 PM | buy | $9.95 | $0.005702 | 0.5356 | 0.0004221 | 1,268.96 | 0xfc...2562 | |
| 12/17/2025 | 3:27:54 PM | buy | $8.87 | $0.005702 | 0.4774 | 0.000419 | 1,139.42 | 0x96...da8f | |
| 12/17/2025 | 3:18:46 PM | buy | $9.35 | $0.005702 | 0.5035 | 0.0004161 | 1,210 | 0xc0...1ebe | |
| 12/17/2025 | 3:14:46 PM | sell | $15.64 | $0.005702 | 0.8416 | 0.0004146 | 2,029.78 | 0x70...9c65 | |
| 12/17/2025 | 3:01:36 PM | sell | $14.01 | $0.005702 | 0.7539 | 0.0004194 | 1,797.48 | 0xcb...5452 | |
| 12/17/2025 | 10:00:47 AM | buy | $3.46 | $0.005702 | 0.1862 | 0.0004236 | 439.63 | 0x25...e4d8 | |
| 12/17/2025 | 8:37:54 AM | buy | $3.66 | $0.005702 | 0.197 | 0.0004225 | 466.34 | 0x7e...dfa6 | |
| 12/17/2025 | 5:27:13 AM | buy | $3.25 | $0.005702 | 0.1751 | 0.0004213 | 415.62 | 0x16...6b48 | |
| 12/16/2025 | 10:16:17 PM | sell | $2.51 | $0.005702 | 0.1354 | 0.0004187 | 323.57 | 0x44...695f | |
| 12/16/2025 | 10:05:19 PM | sell | $3.15 | $0.005702 | 0.1696 | 0.0004196 | 404.33 | 0x20...4969 | |
| 12/16/2025 | 8:22:03 PM | sell | $0.6845 | $0.005702 | 0.03683 | 0.0004202 | 87.64 | 0x3b...70cb |