- WhatToFarm
- Polygon
- Quickswap
- PLOT-QUICK LPs
Info about PLOT-QUICK pair
- Pooled PLOT:
- 377,702.09
- Pooled QUICK:
- $122.56
PLOT/QUICK price stats on Polygon
As of November 22, 2025, the current price of PLOT token on DEX Quickswap is $0.005702. PLOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $107.02. PLOT token contract is 0xe82808eaA78339b06a691fd92E1Be79671cAd8D3 with a market cap $347,647.84. The liquidity pool contract is 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 with total value locked (TVL) of $4,431.61. The PLOT/QUICK trading pair operates on Polygon.
Frequently Asked Questions
What is the liquidity of PLOT/QUICK now?
The current liquidity of PLOT/QUICK with the contract address 0x5278a593fA07f7ec723B992d293F4EDC3Ae65927 is $4,431.61.
How many transactions are there in the PLOT/QUICK pool in the last 24 hours?
The total transactions of PLOT/QUICK is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the PLOT/QUICK pool in the last 24 hours?
PLOT/QUICK pool has a trading volume of $107.02 in the last 24 hours.
What is the exchange rate of 1 PLOT to QUICK?
The exchange rate of 1 PLOT to QUICK is 0.000324, captured at 2:04 AM UTC.
How much is 1 PLOT in dollars?
The price of converting 1 PLOT to USD is $0.005702 today.
PLOT-QUICK price chart
| Date | Time | Price $ | Price QUICK | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 1:04:29 AM | sell | $3.68 | $0.005702 | 0.1982 | 0.000324 | 611.63 | 0x53...e44f | |
| 11/21/2025 | 11:42:43 PM | sell | $3.39 | $0.005702 | 0.1825 | 0.000325 | 561.43 | 0x9a...047e | |
| 11/21/2025 | 11:08:19 PM | buy | $3.57 | $0.005702 | 0.1923 | 0.000327 | 588.2 | 0x24...5149 | |
| 11/21/2025 | 10:52:23 PM | buy | $5.02 | $0.005702 | 0.2704 | 0.0003257 | 830.23 | 0xbb...2df3 | |
| 11/21/2025 | 8:29:11 PM | buy | $3.85 | $0.005702 | 0.2072 | 0.0003245 | 638.62 | 0x5e...1be8 | |
| 11/21/2025 | 6:21:19 PM | buy | $3.75 | $0.005702 | 0.202 | 0.0003234 | 624.78 | 0x90...4e7e | |
| 11/21/2025 | 6:15:47 PM | buy | $5.1 | $0.005702 | 0.2747 | 0.0003221 | 852.89 | 0xc7...22af | |
| 11/21/2025 | 6:11:03 PM | buy | $5.26 | $0.005702 | 0.283 | 0.0003206 | 882.71 | 0x05...666b | |
| 11/21/2025 | 4:57:31 PM | sell | $5.78 | $0.005702 | 0.3113 | 0.0003188 | 976.38 | 0xa9...1443 | |
| 11/21/2025 | 1:45:23 PM | sell | $8.84 | $0.005702 | 0.4756 | 0.0003209 | 1,482.21 | 0x2a...51d2 | |
| 11/21/2025 | 11:18:05 AM | sell | $7.49 | $0.005702 | 0.4032 | 0.0003232 | 1,247.4 | 0x71...83c4 | |
| 11/21/2025 | 9:18:01 AM | sell | $1.37 | $0.005702 | 0.07425 | 0.0003245 | 228.81 | 0x02...b162 | |
| 11/21/2025 | 9:17:57 AM | sell | $9.36 | $0.005702 | 0.504 | 0.000326 | 1,546.1 | 0xdd...ea92 | |
| 11/21/2025 | 8:58:51 AM | sell | $2.73 | $0.005702 | 0.147 | 0.0003277 | 448.7 | 0x59...cfb9 | |
| 11/21/2025 | 7:35:23 AM | buy | $31.57 | $0.005702 | 1.69 | 0.0003255 | 5,217.54 | 0x02...05dc | |
| 11/21/2025 | 5:07:27 AM | sell | $6.2 | $0.005702 | 0.3336 | 0.00032 | 1,042.4 | 0x6f...501f | |
| 11/20/2025 | 11:53:53 PM | buy | $4.02 | $0.005702 | 0.2165 | 0.0003223 | 671.73 | 0x4e...ef57 | |
| 11/20/2025 | 11:38:35 PM | buy | $3.92 | $0.005702 | 0.211 | 0.0003211 | 656.94 | 0xca...4562 | |
| 11/20/2025 | 11:37:11 PM | buy | $3 | $0.005702 | 0.1618 | 0.0003202 | 505.37 | 0x1b...6bf9 | |
| 11/20/2025 | 11:27:05 PM | buy | $3.2 | $0.005702 | 0.1726 | 0.0003193 | 540.65 | 0xd6...379e |