- WhatToFarm
- BNB Chain
- PancakeSwap
- ORYX-WBNB LPs
Info about ORYX-WBNB pair
- Pooled ORYX:
- 6,087.42
- Pooled WBNB:
- $0.004231
ORYX/WBNB price stats on BNB Chain
As of July 9, 2025, the current price of ORYX token on DEX PancakeSwap is $0.000446. ORYX price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ORYX token contract is 0x10bb58010CB58e7249099eF2efdFfe342928B639 with a market cap $4,460.63. The liquidity pool contract is 0x524EbBfdbF8aC97beA24f6a142104e5dfADdf49d with total value locked (TVL) of $5.43. The ORYX/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ORYX/WBNB now?
The current liquidity of ORYX/WBNB with the contract address 0x524EbBfdbF8aC97beA24f6a142104e5dfADdf49d is $5.43.
How many transactions are there in the ORYX/WBNB pool in the last 24 hours?
The total transactions of ORYX/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ORYX/WBNB pool in the last 24 hours?
ORYX/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ORYX to WBNB?
The exchange rate of 1 ORYX to WBNB is 0.0000006951, captured at 9:30 AM UTC.
How much is 1 ORYX in dollars?
The price of converting 1 ORYX to USD is $0.000446 today.
ORYX-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2025 | 9:08:55 AM | sell | $1.32 | $0.000446 | 0.002065 | 0.066951 | 2,000 | 0x67...535f | |
| 01/05/2025 | 5:35:26 AM | sell | $1.64 | $0.001094 | 0.002312 | 0.05154 | 1,100 | 0x8c...3aaa | |
| 07/10/2024 | 10:06:33 PM | sell | $2.19 | $0.003205 | 0.004187 | 0.056125 | 513.53 | 0x20...b34b | |
| 05/17/2024 | 12:12:53 PM | sell | $2.12 | $0.00629 | 0.003684 | 0.0000109 | 277.5 | 0xbf...b27c | |
| 02/12/2024 | 7:01:48 AM | sell | $0.6496 | $0.005145 | 0.00205 | 0.00001624 | 115 | 0x7f...6575 | |
| 02/03/2024 | 7:06:49 AM | sell | $0.5889 | $0.005971 | 0.00194 | 0.00001967 | 91 | 0x6c...8e7a | |
| 01/30/2024 | 11:36:41 AM | sell | $1.65 | $0.007209 | 0.005337 | 0.00002322 | 189 | 0x75...6c76 | |
| 01/25/2024 | 7:15:50 AM | sell | $0.4785 | $0.009986 | 0.001653 | 0.0000345 | 45.5 | 0x74...bede | |
| 01/24/2024 | 5:30:32 PM | sell | $0.5657 | $0.01128 | 0.001926 | 0.00003844 | 47.32 | 0x08...e6f2 | |
| 01/24/2024 | 5:30:23 PM | buy | $0.5689 | $0.01273 | 0.001935 | 0.00004331 | 47.32 | 0x9b...2938 | |
| 01/24/2024 | 5:30:23 PM | sell | $18.93 | $0.01273 | 0.06443 | 0.00004331 | 549.63 | 0x8b...a646 | |
| 01/24/2024 | 5:30:23 PM | sell | $6.05 | $0.01273 | 0.02058 | 0.00004331 | 47.32 | 0xac...edea | |
| 01/24/2024 | 5:15:32 PM | buy | $5.85 | $0.1551 | 0.02 | 0.0005296 | 45.47 | 0x7b...528f | |
| 01/24/2024 | 5:08:38 PM | sell | $5.82 | $0.1063 | 0.01991 | 0.0003634 | 45.5 | 0xa4...c9d3 | |
| 01/24/2024 | 5:01:14 PM | sell | $1.63 | $0.1624 | 0.005584 | 0.0005533 | 10.09 | 0x7e...02a5 | |
| 01/24/2024 | 5:01:14 PM | buy | $13.2 | $0.1553 | 0.045 | 0.0005293 | 122.37 | 0xad...5661 | |
| 01/24/2024 | 5:01:14 PM | buy | $0.6674 | $0.1553 | 0.002273 | 0.0005293 | 10.09 | 0xda...62c3 | |
| 01/24/2024 | 4:54:41 PM | sell | $7.5 | $0.06402 | 0.02555 | 0.0002181 | 87.43 | 0xe8...d067 | |
| 01/24/2024 | 4:30:35 PM | sell | $15.92 | $0.1156 | 0.05413 | 0.0003933 | 89.49 | 0x8a...c92e | |
| 01/24/2024 | 4:29:11 PM | buy | $0.5038 | $0.2722 | 0.001713 | 0.0009259 | 1.85 | 0x74...8343 |