WhatToFarm
/
Get started
12 Swap

Info about MOTES-WETH pair

Price USD
$0.091031
Price
0.0134578 WETH
TVL
$0.01185
MKT CAP
<$1
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
74
Buys
57
Sells
17
Volume
50K
Telegram price alerts
Pair:
0x523Ffd21B68024fa56Ba41cE59c03966c4101742
MOTES:
0x0C9fEBdf84FA2490ee4a32aC04c95b2A6D5C3002
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pooled MOTES:
57.46M
Pooled WETH:
$0.05263

MOTES/WETH price stats on Ethereum

As of November 3, 2026, the current price of MOTES token on DEX Unknown DEX is $0.0000000001031. MOTES price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $49,733.06. MOTES token contract is 0x0C9fEBdf84FA2490ee4a32aC04c95b2A6D5C3002 with a market cap $0.01. The liquidity pool contract is 0x523Ffd21B68024fa56Ba41cE59c03966c4101742 with total value locked (TVL) of $0.01. The MOTES/WETH trading pair operates on Ethereum.

Frequently Asked Questions

The current liquidity of MOTES/WETH with the contract address 0x523Ffd21B68024fa56Ba41cE59c03966c4101742 is $0.01.

The total transactions of MOTES/WETH is 74 in the last 24 hours, 57 of which are buy transactions, and 17 are sales transactions.

MOTES/WETH pool has a trading volume of $49,733.06 in the last 24 hours.

The exchange rate of 1 MOTES to WETH is 0.00000000000004578, captured at 9:10 AM UTC.

The price of converting 1 MOTES to USD is $0.0000000001031 today.

MOTES-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/03/20266:29:23 AMsell$0.005923$0.0910310.0067360.013457857.44M
0xDF7...4f2f
0xee...1a1b
11/03/20265:58:23 AMbuy$785.72$0.00066190.350.0629481.19M
0x8eC...821c
0xe5...45d7
11/03/20265:54:47 AMbuy$561.98$0.0006350.250.062825884,888.05
0xab7...93e5
0xf1...bd40
11/03/20265:52:23 AMbuy$899.02$0.00060540.40.0626931.48M
0x251...d0ab
0x0a...dc3a
11/03/20265:51:11 AMbuy$674.53$0.00057470.30.0625561.17M
0x3F8...8cBA
0x06...909e
11/03/20265:49:35 AMsell$1,170$0.00058060.52060.0625832.02M
0xd91...6782
0xbd...c10b
11/03/20265:47:23 AMbuy$449.52$0.00059860.20.062663750,939.14
0x251...d0ab
0xd9...fd09
11/03/20265:44:47 AMbuy$562.52$0.00057930.250.062574970,940.62
0xab7...93e5
0x6e...4f7c
11/03/20265:43:23 AMbuy$225.01$0.00056410.10.062507398,831.4
0xa16...2e3c
0x80...8936
11/03/20265:41:23 AMsell$1,241$0.00057950.55220.0625782.14M
0xf21...3936
0x8b...8d14
11/03/20265:37:59 AMbuy$673.56$0.00059380.30.0626441.13M
0xaBB...E5f8
0x51...324c
11/03/20265:36:23 AMsell$401.89$0.00058490.1790.062605687,030.85
0x980...c125
0xa7...5fe6
11/03/20265:35:47 AMsell$1,168.25$0.0006160.52030.0627431.9M
0x02a...6e7e
0xad...5c13
11/03/20265:32:35 AMbuy$336.91$0.00063710.150.062836528,777.24
0xD07...B0ec
0xb5...eeeb
11/03/20265:29:47 AMbuy$449.82$0.0006220.20.062765723,190.37
0x980...c125
0x01...25f2
11/03/20265:26:11 AMbuy$337.68$0.00060670.150.062695556,508.88
0x8eC...821c
0xe2...23f6
11/03/20265:23:23 AMbuy$900.6$0.00058230.40.0625861.55M
0xf21...3936
0xd4...42fe
11/03/20265:22:11 AMbuy$450.38$0.00055640.20.06247809,423.83
0x533...5595
0x46...321b
11/03/20265:21:11 AMsell$208.1$0.00054860.092390.062435379,309.25
0xab8...068c
0x10...08f1
11/03/20265:20:11 AMbuy$1,125.79$0.00053420.50.0623722.11M
0x02a...6e7e
0x4b...d369