WhatToFarm
/
Get started
12 Swap

Info about FIREGARY-WETH pair

Price USD
$0.00001927
Price
0.085859 WETH
TVL
$1
MKT CAP
$129.2K
5m
0%
1h
0%
4h
94.72%
24h
94.72%
Share
TXNS
57
Buys
0
Sells
57
Volume
26K
Telegram price alerts
Pair:
0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1
FIREGARY:
0x63524a9A030cCA86c43f189Fe285dc31cf74faE0
WETH:
0x4200000000000000000000000000000000000006
Pooled FIREGARY:
0.0111874
Pooled WETH:
$0.0177

FIREGARY/WETH price stats on Base

As of November 22, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001927. FIREGARY price is up 94.72% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $26,328.85. FIREGARY token contract is 0x63524a9A030cCA86c43f189Fe285dc31cf74faE0 with a market cap $129,158.76. The liquidity pool contract is 0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of FIREGARY/WETH with the contract address 0x5225DD8B78a3456e9dc12BBFDbD29409D47E69B1 is $1.00.

The total transactions of FIREGARY/WETH is 57 in the last 24 hours, 0 of which are buy transactions, and 57 are sales transactions.

FIREGARY/WETH pool has a trading volume of $26,328.85 in the last 24 hours.

The exchange rate of 1 FIREGARY to WETH is 0.000000005859, captured at 10:13 PM UTC.

The price of converting 1 FIREGARY to USD is $0.00001927 today.

FIREGARY-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/22/20247:04:11 PMbuy$309.14$0.000019270.0940.08585916.04M
0xa02...7d8D
0x12...3e6f
11/22/20247:03:55 PMbuy$411.09$0.000019060.1250.08579721.56M
0x77E...87D6
0xc1...9a2d
11/22/20247:03:57 PMbuy$131.55$0.000019170.040.0858316.86M
0xFE5...6Dd8
0x10...88c1
11/22/20247:03:35 PMbuy$200.61$0.000018930.0610.08575810.59M
0x7f6...Bf8B
0xeb...8ee5
11/22/20247:03:15 PMbuy$588.69$0.000018770.1790.08570931.35M
0x9B5...F080
0xa4...6a49
11/22/20247:02:55 PMbuy$832.06$0.000018480.2530.0856245.01M
0xbcF...2013
0x3c...8cb7
11/22/20247:02:37 PMbuy$723.59$0.000018160.220.08552439.82M
0x11B...31Dc
0xda...2574
11/22/20247:02:17 PMbuy$42.77$0.000018020.0130.0854772.37M
0x710...94d5
0x52...a257
11/22/20247:02:01 PMbuy$596.15$0.000017910.1810.08543833.28M
0x697...7635
0xe9...d13d
11/22/20247:01:43 PMbuy$918.67$0.00001760.2790.08534552.19M
0xa02...7d8D
0xc4...3cdb
11/22/20247:01:27 PMbuy$144.71$0.000017370.0440.0852818.33M
0x77E...87D6
0x24...4ffa
11/22/20247:01:07 PMbuy$295.87$0.000017270.090.08525517.13M
0x7f6...Bf8B
0x43...b103
11/22/20247:00:51 PMbuy$98.47$0.000017170.030.0852315.73M
0x9B5...F080
0xe5...d47a
11/22/20247:00:31 PMbuy$420.14$0.000017070.1280.085224.61M
0x1CD...4c01
0x84...fe5b
11/22/20247:00:13 PMbuy$982.41$0.000016810.2990.08511658.43M
0x216...A290
0x1c...f49c
11/22/20246:59:57 PMbuy$821.36$0.000016460.250.0850149.9M
0xbcF...2013
0x56...5759
11/22/20246:59:39 PMbuy$821.36$0.000016140.250.08491450.87M
0x710...94d5
0x90...a5f6
11/22/20246:59:19 PMbuy$85.42$0.000015970.0260.0848615.35M
0x697...7635
0xb6...8bbe
11/22/20246:59:01 PMbuy$157.7$0.000015920.0480.0848479.9M
0xa02...7d8D
0x2b...0588
11/22/20246:58:43 PMbuy$913.26$0.000015720.2780.08478658.09M
0x77E...87D6
0xac...8d9f