WhatToFarm
/
Get started
12 Swap

Info about MEER-USDT pair

Price USD
$0.05257
Price
0.05257 USDT
TVL
$86,507.94
MKT CAP
$234K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEER:
820,578.95
Pooled USDT:
$43,253.97

MEER/USDT price stats on BNB Chain

As of May 1, 2026, the current price of MEER token on DEX PancakeSwap is $0.05257. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $233,980.21. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $86,507.94. The MEER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $86,507.94.

The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEER to USDT is 0.05257, captured at 9:51 AM UTC.

The price of converting 1 MEER to USD is $0.05257 today.

MEER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
04/27/20268:39:35 PMsell$0.05805$0.052570.058050.052571.1
0xc60...9068
0xa9...a1c3
04/26/20263:03:36 PMsell$63.63$0.0526563.630.052651,208.41
0x6B7...BED4
0x5e...5dc5
04/15/20265:41:07 PMbuy$0.01506$0.052990.015060.052990.2843
0x113...94CB
0x00...466e
04/12/20265:55:24 PMsell$2.36$0.052732.360.0527344.87
0x000...94BF
0x75...c879
04/12/20265:54:51 PMsell$64.94$0.0528164.940.052811,229.6
0x6B7...BED4
0x95...ad7e
04/10/20265:54:11 PMbuy$0.065007$0.053160.0650070.053160.059418
0xD9b...0290
0x36...704e
04/10/20265:38:20 PMsell$194.5$0.05313194.50.053133,660.41
0xD9b...0290
0xe4...6704
04/10/20265:36:31 PMsell$1,336.33$0.056011,336.330.0560123,857.42
0x999...0515
0x95...fb93
04/10/20265:36:31 PMbuy$203.34$0.0535203.340.05353,521.98
0xD9b...0290
0xc7...2dde
04/10/20265:36:31 PMbuy$1,734.92$0.055261,734.920.0552631,391.35
0x000...4b91
0x03...91f8
04/10/20265:36:31 PMbuy$2.4$0.053632.40.0536344.87
0x999...0515
0x95...fb93
04/10/20265:36:31 PMsell$405.81$0.05386405.810.053867,533.92
0x999...0515
0x95...fb93
04/10/20265:33:30 PMsell$0.5477$0.052880.54770.0528810.35
0xD9b...0290
0x3a...9a32
04/10/20265:28:24 PMbuy$0.05007$0.053140.050070.053140.9421
0xD9b...0290
0x76...2225
04/10/20265:27:22 PMbuy$0.5007$0.053140.50070.053149.42
0xD9b...0290
0x54...ab5a
04/10/20265:17:24 PMsell$7.38$0.052897.380.05289139.71
0x9C3...C6C7
0x05...874b
04/10/20261:38:21 PMsell$0.8307$0.05290.83070.052915.7
0xB7e...1510
0x32...85f3
04/03/20265:50:50 AMbuy$0.5833$0.053160.58330.0531610.97
0xCbc...81A1
0x78...22ec
04/02/20266:47:00 AMsell$0.02124$0.05290.021240.05290.4015
0x8AD...E63E
0xba...376d
03/30/20265:50:49 AMsell$0.01279$0.05290.012790.05290.2419
0x8b9...Fd51
0x47...1a3f