- WhatToFarm
- BNB Chain
- PancakeSwap
- MEER-USDT LPs
Info about MEER-USDT pair
- Pooled MEER:
- 804,436.54
- Pooled USDT:
- $44,110.23
MEER/USDT price stats on BNB Chain
As of January 14, 2026, the current price of MEER token on DEX PancakeSwap is $0.05497. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.03. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $244,621.38. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $88,220.47. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $88,220.47.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.03 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.05497, captured at 7:14 PM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.05497 today.
MEER-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/14/2026 | 5:35:04 AM | buy | $0.02647 | $0.05497 | 0.02647 | 0.05497 | 0.4816 | 0x91...2937 | |
| 01/10/2026 | 1:47:58 PM | buy | $0.2263 | $0.05497 | 0.2263 | 0.05497 | 4.11 | 0x2c...fd1e | |
| 01/10/2026 | 8:00:47 AM | sell | $21.88 | $0.05472 | 21.88 | 0.05472 | 400 | 0x14...6823 | |
| 01/10/2026 | 7:51:22 AM | sell | $21.91 | $0.05477 | 21.91 | 0.05477 | 400 | 0x6a...ecb0 | |
| 01/10/2026 | 7:46:36 AM | buy | $49.6 | $0.05501 | 49.6 | 0.05501 | 901.54 | 0xe7...0851 | |
| 01/10/2026 | 7:07:54 AM | sell | $50.91 | $0.05474 | 50.91 | 0.05474 | 930 | 0x9f...93e6 | |
| 01/06/2026 | 4:14:05 AM | buy | $0.02533 | $0.05508 | 0.02533 | 0.05508 | 0.4598 | 0x8b...15a0 | |
| 01/04/2026 | 12:53:21 PM | sell | $66.46 | $0.05489 | 66.46 | 0.05489 | 1,210.77 | 0x08...6e9a | |
| 01/04/2026 | 11:43:59 AM | sell | $2.44 | $0.05497 | 2.44 | 0.05497 | 44.48 | 0xaf...8385 | |
| 01/01/2026 | 3:54:18 PM | sell | $14.33 | $0.05499 | 14.33 | 0.05499 | 260.66 | 0x5e...c88f | |
| 12/30/2025 | 10:52:36 PM | buy | $0.866 | $0.05529 | 0.866 | 0.05529 | 15.66 | 0xd4...b852 | |
| 12/30/2025 | 10:49:51 PM | buy | $0.7749 | $0.05528 | 0.7749 | 0.05528 | 14.01 | 0xfc...fab5 | |
| 12/21/2025 | 3:05:45 PM | sell | $67.71 | $0.05509 | 67.71 | 0.05509 | 1,229.03 | 0x77...59a7 | |
| 12/14/2025 | 5:32:18 AM | buy | $11.17 | $0.05544 | 11.17 | 0.05544 | 201.54 | 0x86...82f9 | |
| 12/13/2025 | 9:31:34 PM | buy | $3.98 | $0.05542 | 3.98 | 0.05542 | 71.95 | 0x69...b538 | |
| 12/11/2025 | 1:50:06 PM | buy | $9.56 | $0.0554 | 9.56 | 0.0554 | 172.7 | 0xad...433d | |
| 12/09/2025 | 8:58:17 PM | buy | $2.51 | $0.05539 | 2.51 | 0.05539 | 45.4 | 0x9d...f6f4 | |
| 12/09/2025 | 8:52:56 PM | buy | $8.25 | $0.05537 | 8.25 | 0.05537 | 149.11 | 0x17...52f6 | |
| 12/09/2025 | 8:51:16 PM | buy | $10.11 | $0.05535 | 10.11 | 0.05535 | 182.78 | 0xe3...a092 | |
| 12/07/2025 | 12:16:03 PM | sell | $66.3 | $0.05514 | 66.3 | 0.05514 | 1,202.33 | 0xef...1e5b |