WhatToFarm
/
Get started
12 Swap

Info about MEER-USDT pair

Price USD
$0.05254
Price
0.05254 USDT
TVL
$86,266.82
MKT CAP
$233.8K
5m
0%
1h
0%
4h
0%
24h
0.00%
Share
TXNS
2
Buys
2
Sells
0
Volume
0
Telegram price alerts
Pair:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEER:
822,879.96
Pooled USDT:
$43,133.41

MEER/USDT price stats on BNB Chain

As of May 31, 2026, the current price of MEER token on DEX PancakeSwap is $0.05254. MEER price is up 0.00% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.04. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $233,842.92. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $86,266.83. The MEER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $86,266.83.

The total transactions of MEER/USDT is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

MEER/USDT pool has a trading volume of $0.04 in the last 24 hours.

The exchange rate of 1 MEER to USDT is 0.05254, captured at 9:55 AM UTC.

The price of converting 1 MEER to USD is $0.05254 today.

MEER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
05/30/20269:58:27 PMbuy$0.02435$0.052540.024350.052540.4635
0x1Bb...F139
0x14...4339
05/30/202610:50:40 AMbuy$0.01844$0.052540.018440.052540.351
0x150...8864
0x96...e945
05/28/20261:23:05 AMsell$1.09$0.052281.090.0522820.94
0xF8C...a0F8
0xda...35e3
05/28/202612:58:16 AMsell$0.5825$0.052280.58250.0522811.14
0xF8C...a0F8
0x58...01cd
05/26/202612:50:05 PMsell$0.8639$0.052290.86390.0522916.52
0x77E...2e67
0x4a...f5a2
05/24/20264:56:38 PMsell$64.08$0.0523764.080.052371,223.77
0x6B7...BED4
0x55...d7b1
05/24/20262:09:20 AMbuy$0.007518$0.052710.0075180.052710.1426
0x150...8864
0xd5...333e
05/21/20265:19:19 PMsell$2.06$0.052452.060.0524539.37
0xc60...9068
0x0e...ade7
05/17/202611:11:35 PMsell$5.8$0.052465.80.05246110.6
0xfa3...0142
0x6a...671c
05/16/20269:40:07 PMsell$0.268$0.052460.2680.052465.1
0x865...869D
0x5c...d8b8
05/14/202610:23:10 PMbuy$0.01054$0.052730.010540.052730.2
0x3D6...0aBe
0xba...83a0
05/12/202611:00:40 PMsell$0.05193$0.052460.051930.052460.9898
0x676...823D
0x63...69b5
05/10/20267:09:14 PMbuy$0.02406$0.052730.024060.052730.4564
0x3D6...0aBe
0xf0...ba4d
05/10/20263:33:26 PMsell$64.13$0.0525464.130.052541,220.57
0x6B7...BED4
0x56...b5d1
05/02/20262:02:05 AMbuy$18.31$0.0528618.310.05286346.41
0xb5a...b2Ed
0xed...ca32
04/27/20268:39:35 PMsell$0.05805$0.052570.058050.052571.1
0xc60...9068
0xa9...a1c3
04/26/20263:03:36 PMsell$63.63$0.0526563.630.052651,208.41
0x6B7...BED4
0x5e...5dc5
04/15/20265:41:07 PMbuy$0.01506$0.052990.015060.052990.2843
0x113...94CB
0x00...466e
04/12/20265:55:24 PMsell$2.36$0.052732.360.0527344.87
0x000...94BF
0x75...c879
04/12/20265:54:51 PMsell$64.94$0.0528164.940.052811,229.6
0x6B7...BED4
0x95...ad7e