Info about MEER-USDT pair
- Pooled MEER:
- 785,518.87
- Pooled USDT:
- $45,169.18
MEER/USDT price stats on BNB Chain
As of July 17, 2025, the current price of MEER token on DEX PancakeSwap is $0.05736. MEER price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $255,885.45. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $90,338.36. The MEER/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MEER/USDT now?
The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $90,338.36.
How many transactions are there in the MEER/USDT pool in the last 24 hours?
The total transactions of MEER/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEER/USDT pool in the last 24 hours?
MEER/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEER to USDT?
The exchange rate of 1 MEER to USDT is 0.05736, captured at 7:34 PM UTC.
How much is 1 MEER in dollars?
The price of converting 1 MEER to USD is $0.05736 today.
MEER-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/16/2025 | 1:43:57 AM | sell | $2.9 | $0.05736 | 2.9 | 0.05736 | 50.66 | 0xfe...5209 | |
07/14/2025 | 10:25:18 AM | buy | $0.009221 | $0.05765 | 0.009221 | 0.05765 | 0.1599 | 0x0c...e6e1 | |
07/11/2025 | 11:22:08 AM | buy | $0.01059 | $0.05765 | 0.01059 | 0.05765 | 0.1838 | 0xc9...37ea | |
07/10/2025 | 1:35:21 AM | buy | $0.006432 | $0.05765 | 0.006432 | 0.05765 | 0.1115 | 0x0b...b642 | |
07/06/2025 | 12:41:26 PM | sell | $69.27 | $0.05745 | 69.27 | 0.05745 | 1,205.74 | 0xe6...6976 | |
07/05/2025 | 2:19:26 AM | sell | $0.6442 | $0.05754 | 0.6442 | 0.05754 | 11.19 | 0xe8...27fc | |
07/03/2025 | 9:30:18 AM | sell | $0.1044 | $0.05754 | 0.1044 | 0.05754 | 1.81 | 0x37...ccbd | |
06/27/2025 | 11:48:40 PM | sell | $12.65 | $0.05756 | 12.65 | 0.05756 | 219.91 | 0xe1...f040 | |
06/26/2025 | 5:56:21 AM | buy | $0.00006948 | $0.05786 | 0.00006948 | 0.05786 | 0.0012 | 0xff...5687 | |
06/25/2025 | 8:33:27 PM | buy | $0.002275 | $0.05786 | 0.002275 | 0.05786 | 0.03932 | 0xb5...5fe1 | |
06/25/2025 | 8:33:22 PM | sell | $0.008205 | $0.05757 | 0.008205 | 0.05757 | 0.1425 | 0x83...fc2f | |
06/24/2025 | 7:23:22 AM | buy | $0.0008645 | $0.05786 | 0.0008645 | 0.05786 | 0.01494 | 0xbb...641e | |
06/24/2025 | 3:11:29 AM | buy | $0.01428 | $0.05786 | 0.01428 | 0.05786 | 0.2468 | 0x6a...cd8f | |
06/22/2025 | 4:17:02 PM | sell | $74.86 | $0.05767 | 74.86 | 0.05767 | 1,298.18 | 0xcb...651b |