WhatToFarm
/
Get started
12 Swap

Info about MEER-USDT pair

Price USD
$0.05332
Price
0.05332 USDT
TVL
$87,046.39
MKT CAP
$237.3K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Share
TXNS
3
Buys
1
Sells
2
Volume
65
Telegram price alerts
Pair:
0x521C79bFB7c0f528FBB2366b494f14b60ce055F3
MEER:
0xbA552586eA573Eaa3436f04027ff4effd0c0abbb
USDT:
0x55d398326f99059fF775485246999027B3197955
Pooled MEER:
815,313.98
Pooled USDT:
$43,523.19

MEER/USDT price stats on BNB Chain

As of March 2, 2026, the current price of MEER token on DEX PancakeSwap is $0.05332. MEER price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $64.82. MEER token contract is 0xbA552586eA573Eaa3436f04027ff4effd0c0abbb with a market cap $237,310.30. The liquidity pool contract is 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 with total value locked (TVL) of $87,046.40. The MEER/USDT trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of MEER/USDT with the contract address 0x521C79bFB7c0f528FBB2366b494f14b60ce055F3 is $87,046.40.

The total transactions of MEER/USDT is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

MEER/USDT pool has a trading volume of $64.82 in the last 24 hours.

The exchange rate of 1 MEER to USDT is 0.05332, captured at 9:17 AM UTC.

The price of converting 1 MEER to USD is $0.05332 today.

MEER-USDT price chart

DateTime
Price $
Price USDT
MakerTXN
03/01/20263:05:53 PMsell$64.8$0.0533264.80.053321,215.13
0x6B7...BED4
0x6c...bda5
03/01/20262:32:42 PMbuy$0.01512$0.053670.015120.053670.2818
0x1Bb...F139
0x41...03b3
03/01/20261:58:12 PMsell$0.006291$0.05340.0062910.05340.1177
0x44f...8e2e
0x9e...ccaa
02/28/202612:12:56 PMsell$0.02$0.05340.020.05340.3745
0x113...94CB
0x7c...512f
02/26/202612:44:57 AMsell$0.02559$0.05340.025590.05340.4791
0x8AD...E63E
0xd2...7a93
02/25/20267:57:21 AMsell$5.2$0.053415.20.0534197.48
0x57D...382F
0x14...786a
02/24/202611:35:29 PMsell$0.08982$0.053420.089820.053421.68
0xEf8...f35b
0x58...a214
02/23/20265:00:21 AMsell$0.02124$0.053420.021240.053420.3976
0x8AD...E63E
0xf7...7962
02/18/20262:06:17 AMsell$1.76$0.053421.760.0534233.06
0x8fE...F591
0x7c...e06d
02/15/20264:05:13 PMsell$66.32$0.053566.320.05351,239.61
0x6B7...BED4
0x84...f64d
02/14/20266:08:36 PMbuy$0.01878$0.053850.018780.053850.3488
0x1Bb...F139
0xe3...67e7
02/14/20266:45:13 AMbuy$0.03141$0.053850.031410.053850.5832
0x89F...B8d4
0x19...0b0d
02/14/20266:44:20 AMsell$0.5816$0.053580.58160.0535810.85
0x89F...B8d4
0x31...6ecd
02/11/202612:37:48 PMsell$0.01893$0.053580.018930.053580.3532
0x113...94CB
0xfd...b074
02/07/20263:38:06 AMbuy$0.02043$0.053850.020430.053850.3794
0x113...94CB
0xe9...0927
02/05/202611:33:25 PMsell$0.04452$0.053580.044520.053580.8308
0x150...8864
0x60...5e69
02/05/202612:03:18 AMsell$0.04362$0.053580.043620.053580.8139
0x113...94CB
0x47...813d
02/01/202610:22:03 AMsell$0.00602$0.053580.006020.053580.1123
0x69f...70cE
0xa6...cf57
02/01/202610:22:02 AMsell$64.2$0.0536664.20.053661,196.4
0x6B7...BED4
0x12...e5d4
02/01/20263:39:52 AMsell$0.02871$0.053740.028710.053740.5342
0x113...94CB
0xa2...eeeb