Info about CAT-WBNB pair
- Pooled CAT:
- 434.96T
- Pooled WBNB:
- $245.19
CAT/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000003692. CAT price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $2,791.57. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $368,394.59. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $320,471.50. The CAT/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of CAT/WBNB now?
The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $320,471.50.
How many transactions are there in the CAT/WBNB pool in the last 24 hours?
The total transactions of CAT/WBNB is 56 in the last 24 hours, 38 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the CAT/WBNB pool in the last 24 hours?
CAT/WBNB pool has a trading volume of $2,791.57 in the last 24 hours.
What is the exchange rate of 1 CAT to WBNB?
The exchange rate of 1 CAT to WBNB is 0.0000000000005651, captured at 7:03 PM UTC.
How much is 1 CAT in dollars?
The price of converting 1 CAT to USD is $0.0000000003692 today.
CAT-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 6:11:49 PM | buy | $5.52 | $0.093692 | 0.008455 | 0.0125651 | 14.96B | 0x83...9627 | |
07/05/2025 | 5:22:42 PM | buy | $2.19 | $0.093695 | 0.003349 | 0.0125651 | 5.93B | 0x46...6925 | |
07/05/2025 | 4:37:36 PM | buy | $1.95 | $0.0937 | 0.002991 | 0.0125651 | 5.29B | 0x4a...5a12 | |
07/05/2025 | 1:47:51 PM | sell | $3.66 | $0.093683 | 0.005589 | 0.0125623 | 9.94B | 0xc0...73e1 | |
07/05/2025 | 12:49:21 PM | buy | $0.9563 | $0.093701 | 0.001459 | 0.0125651 | 2.58B | 0xc0...c302 | |
07/05/2025 | 12:27:04 PM | buy | $0.007438 | $0.093702 | 0.00001135 | 0.0125651 | 20.09M | 0x94...c2af | |
07/05/2025 | 12:09:10 PM | sell | $31.61 | $0.093684 | 0.04825 | 0.0125624 | 85.81B | 0xc1...6316 | |
07/05/2025 | 11:14:20 AM | buy | $19.77 | $0.093702 | 0.03018 | 0.0125652 | 53.4B | 0xf4...9f66 | |
07/05/2025 | 10:44:40 AM | sell | $5.29 | $0.093685 | 0.008084 | 0.0125624 | 14.38B | 0xf2...fd72 | |
07/05/2025 | 10:36:35 AM | buy | $0.008856 | $0.093704 | 0.00001351 | 0.0125652 | 23.91M | 0x17...dcd7 | |
07/05/2025 | 10:27:11 AM | buy | $1.15 | $0.093704 | 0.001756 | 0.0125652 | 3.11B | 0x84...ec67 | |
07/05/2025 | 10:27:17 AM | buy | $0.07473 | $0.093704 | 0.000114 | 0.0125652 | 201.76M | 0xe2...e096 | |
07/05/2025 | 10:27:11 AM | buy | $0.0635 | $0.093704 | 0.00009689 | 0.0125652 | 171.44M | 0x3c...61b8 | |
07/05/2025 | 10:27:11 AM | sell | $2,078.44 | $0.093733 | 3.17 | 0.0125696 | 5.57T | 0xbe...df10 | |
07/05/2025 | 10:27:14 AM | buy | $0.2728 | $0.093704 | 0.0004162 | 0.0125652 | 736.53M | 0xe8...b08b | |
07/05/2025 | 10:27:11 AM | buy | $1.62 | $0.093704 | 0.002483 | 0.0125652 | 4.39B | 0x81...6e36 | |
07/05/2025 | 10:27:11 AM | buy | $1.7 | $0.093704 | 0.002599 | 0.0125652 | 4.6B | 0xe6...f436 | |
07/05/2025 | 10:27:35 AM | buy | $0.01578 | $0.093704 | 0.00002408 | 0.0125652 | 42.61M | 0x1e...b6e2 | |
07/05/2025 | 9:04:35 AM | buy | $19.83 | $0.093796 | 0.03028 | 0.0125798 | 52.23B | 0x6a...2b86 | |
07/05/2025 | 8:45:31 AM | buy | $0.008053 | $0.093797 | 0.00001229 | 0.0125798 | 21.21M | 0x49...116f |