WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.09203
Price
0.0122918 WBNB
TVL
$245,602.5
MKT CAP
$203K
5m
0%
1h
0.21%
4h
1.04%
24h
-2.22%
Share
TXNS
47
Buys
25
Sells
22
Volume
93
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
606.35T
Pooled WBNB:
$176.52

CAT/WBNB price stats on BNB Chain

As of November 6, 2026, the current price of CAT token on DEX PancakeSwap is $0.000000000203. CAT price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $93.24. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $203,030.95. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $245,602.51. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $245,602.51.

The total transactions of CAT/WBNB is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.

CAT/WBNB pool has a trading volume of $93.24 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000002918, captured at 3:01 AM UTC.

The price of converting 1 CAT to USD is $0.000000000203 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/06/20262:40:11 AMbuy$1.78$0.092030.0025590.01229188.77B
0xabb...cd10
0xbe...68fe
11/06/20262:07:05 AMbuy$2.9$0.0920260.0041890.012291814.36B
0x555...C35b
0x43...38f6
11/06/20261:25:21 AMsell$0.01777$0.0920110.000025650.012290388.36M
0x1EA...9118
0x41...52ad
11/06/202612:55:18 AMsell$0.1148$0.0920180.00016510.0122903568.75M
0xbfE...84dD
0x72...35d4
11/05/202611:11:38 PMsell$1.27$0.091990.0018530.01229036.38B
0xbfE...84dD
0x57...966a
11/05/202610:43:45 PMsell$0.04818$0.0920010.000069890.0122903240.69M
0xE60...3463
0xbd...f900
11/05/202610:43:45 PMbuy$0.8191$0.0920110.0011880.01229184.07B
0xb96...7019
0x74...e652
11/05/202610:40:37 PMbuy$0.4823$0.0920090.00070050.01229182.4B
0xb96...7019
0x02...d453
11/05/20269:44:19 PMsell$0.5403$0.0920040.00078270.01229032.7B
0x91F...aCaE
0xcc...3cdd
11/05/20269:40:32 PMbuy$0.6266$0.0920150.00090720.01229183.11B
0xfcb...DC5E
0x10...506f
11/05/20269:32:55 PMbuy$1.08$0.0920150.0015770.01229185.41B
0xD17...455C
0xda...67a2
11/05/20269:16:26 PMbuy$0.9999$0.0920130.0014490.01229184.97B
0xD17...455C
0xea...5868
11/05/20268:55:52 PMsell$0.4696$0.0920130.00067740.01229032.33B
0x91F...aCaE
0xb3...3c70
11/05/20268:43:47 PMbuy$0.4415$0.0920230.00063670.01229182.18B
0x1da...d712
0x3d...42a2
11/05/20268:10:02 PMsell$0.05364$0.0920080.000077560.0122903267.13M
0xC2C...E5C0
0xc3...a3f2
11/05/20268:01:56 PMsell$0.07769$0.0920120.00011210.0122903386.1M
0x0c0...ABd4
0xc2...0126
11/05/20267:35:32 PMsell$0.525$0.0920080.00075920.01229032.61B
0xbb4...8A94
0xfe...8b8e
11/05/20267:18:01 PMsell$6.08$0.0920120.0087870.012290330.26B
0x387...B521
0x6f...b6f8
11/05/20266:43:31 PMsell$2.56$0.0920130.0036970.012290412.73B
0xb9B...b84e
0x5f...3ad4
11/05/20266:38:31 PMsell$0.07164$0.0920110.00010340.0122904356.19M
0x558...DD80
0x33...5d2d