WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.092213
Price
0.0123501 WBNB
TVL
$244,719.91
MKT CAP
$221.4K
5m
0%
1h
0%
4h
-4.39%
24h
-4.23%
Share
TXNS
38
Buys
19
Sells
19
Volume
5K
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
551.36T
Pooled WBNB:
$193.51

CAT/WBNB price stats on BNB Chain

As of February 9, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000000002213. CAT price is down -4.23% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $4,767.72. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $221,371.59. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $244,719.91. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $244,719.91.

The total transactions of CAT/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.

CAT/WBNB pool has a trading volume of $4,767.72 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000003501, captured at 8:54 AM UTC.

The price of converting 1 CAT to USD is $0.0000000002213 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/09/20267:48:40 AMsell$1.18$0.0922130.001870.01235015.34B
0x079...fc1b
0x49...f662
02/09/20267:03:59 AMbuy$0.07544$0.0922350.00011870.0123518337.53M
0x58f...193c
0xfc...cf09
02/09/20267:03:55 AMbuy$0.6275$0.0922350.00098790.01235182.81B
0xE79...1a26
0x05...4673
02/09/20267:03:55 AMsell$1,215.86$0.0922461.910.01235355.41T
0x495...748B
0x60...228e
02/09/20263:54:55 AMbuy$0.5961$0.0923150.00092390.01235882.57B
0x456...15EC
0x03...866d
02/09/20263:30:45 AMsell$1.15$0.0922940.0018030.0123575.05B
0x8ec...74Dd
0x27...c554
02/09/20263:12:49 AMbuy$199.39$0.0922980.31080.0123582867.5B
0xf18...0360
0xc5...ed33
02/09/20261:46:18 AMsell$8.59$0.0922610.013530.012355938.01B
0xf4c...1FA7
0x5d...bb96
02/09/20261:46:18 AMbuy$0.0006354$0.0922730.0510.01235772.8M
0xf4c...1FA7
0x5d...bb96
02/09/202612:07:29 AMbuy$0.07689$0.0922930.00011990.0123577335.26M
0xC3f...FD1d
0x7c...fea7
02/08/202611:02:13 PMbuy$0.0006648$0.0923070.051030.01235772.88M
0xf0f...9Ba6
0xfb...7f0c
02/08/202610:51:35 PMbuy$0.007895$0.0923020.000012270.012357734.3M
0xC3f...FD1d
0xf7...03be
02/08/202610:12:01 PMbuy$0.03317$0.09230.000051590.0123577144.21M
0x7AF...195b
0x5a...0979
02/08/202610:03:19 PMbuy$0.06429$0.0922980.00010.0123577279.77M
0xC3f...FD1d
0x8c...d0a5
02/08/202610:03:13 PMbuy$0.4846$0.0922980.00075450.01235772.11B
0xC3f...FD1d
0x66...f19c
02/08/202610:03:10 PMsell$1,261.24$0.0923091.960.01235955.46T
0x04e...b375
0x14...6a9e
02/08/20269:05:05 PMbuy$15$0.0923520.023280.012364963.8B
0x8e6...4B50
0x29...4886
02/08/20269:01:09 PMbuy$11.91$0.0923480.01850.012364850.71B
0x15F...458b
0x9c...a128
02/08/20268:38:40 PMsell$0.03753$0.0923450.00005810.012363160.05M
0xC3f...FD1d
0x6a...c4c0
02/08/20267:29:09 PMsell$0.035$0.0923490.000054070.012363148.96M
0x7AF...195b
0xec...7e3f