WhatToFarm
/
12 Swap

Info about CAT-WBNB pair

Price USD
$0.092285
Price
0.0123564 WBNB
TVL
$250,436.43
MKT CAP
$228.5K
5m
0%
1h
0%
4h
-0.39%
24h
-0.58%
Share
TXNS
16
Buys
7
Sells
9
Volume
340
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
546.63T
Pooled WBNB:
$195.3

CAT/WBNB price stats on BNB Chain

As of March 11, 2026, the current price of CAT token on DEX PancakeSwap is $0.0000000002285. CAT price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $340.27. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $228,526.52. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $250,436.43. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $250,436.43.

The total transactions of CAT/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.

CAT/WBNB pool has a trading volume of $340.27 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000003564, captured at 9:32 AM UTC.

The price of converting 1 CAT to USD is $0.0000000002285 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/11/20266:14:08 AMsell$14.97$0.0922850.023340.012356465.51B0x23...7c54
03/11/20265:44:08 AMbuy$12.08$0.0922890.01890.012358252.76B0x9d...9d27
03/11/20264:52:35 AMsell$0.8179$0.0922940.001270.01235643.57B0x5a...5395
03/10/202611:53:45 PMbuy$0.03186$0.0922980.000049650.0123582138.61M0xa6...8401
03/10/202610:29:49 PMbuy$32.8$0.0922970.051130.0123581142.78B0xc9...b17e
03/10/20265:59:08 PMsell$2.05$0.0923030.0031770.01235628.92B0x0a...03be
03/10/20264:15:16 PMsell$120.95$0.0923140.18630.0123566522.47B0x5e...a10c
03/10/20264:15:16 PMsell$13.42$0.0923120.020680.012356258.05B0x5e...a10c
03/10/20261:27:08 PMsell$2.25$0.0923110.0034850.0123579.76B0x00...a79b
03/10/202612:38:16 PMbuy$39.87$0.0923170.06170.0123586172.02B0xa0...63fa
03/10/202612:18:57 PMbuy$0.8366$0.0923180.0012940.01235853.61B0x39...5c59
03/10/202611:51:16 AMsell$1.15$0.0923030.0017830.01235675B0xcb...7092
03/10/202611:12:20 AMsell$6.19$0.0923090.0095710.012356826.82B0xf8...b67b
03/10/202611:02:25 AMbuy$6.23$0.0923190.0096480.012358526.91B0x07...1011
03/10/202610:14:56 AMbuy$84.81$0.092310.13150.0123583367.15B0x19...8da3
03/10/20269:17:52 AMsell$1.76$0.0922980.0027290.01235637.66B0xaa...b104
03/10/20261:52:57 AMsell$3.88$0.0922760.006080.012356317.06B0xef...6985
03/10/20261:44:06 AMbuy$3.89$0.0922780.0061280.012358117.11B0xcd...77e4
03/10/20261:20:13 AMsell$4.96$0.0922720.0077790.012356321.83B0x8e...90d7
03/09/20269:29:26 PMbuy$0.0817$0.0922880.00012780.0123581356.96M0x87...7c78