WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.094826
Price
0.0124411 WBNB
TVL
$474,417.7
MKT CAP
$482.7K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Share
TXNS
20
Buys
7
Sells
13
Volume
3K
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
492.07T
Pooled WBNB:
$216.56

CAT/WBNB price stats on BNB Chain

As of October 21, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000004826. CAT price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,889.81. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $482,659.72. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $474,417.71. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $474,417.71.

The total transactions of CAT/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.

CAT/WBNB pool has a trading volume of $2,889.81 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000004411, captured at 11:34 PM UTC.

The price of converting 1 CAT to USD is $0.0000000004826 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/21/20255:43:18 PMbuy$2.01$0.0948260.0018450.01244114.18B
0xCaD...4e0E
0x48...64cd
10/21/20252:10:32 PMsell$184.96$0.0947420.17130.0124393389.99B
0x6d9...5d8B
0x2f...17eb
10/21/20251:09:12 PMsell$145.73$0.0947280.13550.0124399308.21B
0x049...8A91
0xe4...c80f
10/21/20258:25:51 AMsell$47.64$0.0947290.044350.0124403100.74B
0xE22...11ea
0x11...c53d
10/21/20258:01:14 AMsell$4.73$0.0947110.0044260.012440410.05B
0xe93...2e66
0x7d...49df
10/21/20254:23:16 AMbuy$421.09$0.0947310.39320.0124418889.99B
0x6d9...5d8B
0x55...1b44
10/21/20253:44:41 AMsell$1.55$0.0947660.0014270.01243883.25B
0x5Fe...f409
0x60...8935
10/21/20252:59:52 AMsell$160.72$0.0947560.14840.0124391337.93B
0x655...091A
0x06...aa38
10/21/20252:26:51 AMbuy$134.43$0.0947610.12460.0124414282.34B
0x949...810A
0x04...4f52
10/21/20251:55:02 AMsell$95.29$0.0947950.087260.0124391198.73B
0x4b3...66c1
0x47...5455
10/21/20251:45:52 AMbuy$0.6834$0.0948320.00062430.01244151.41B
0x961...3118
0xe7...41dc
10/21/20251:45:53 AMbuy$0.1041$0.0948320.00009510.0124415215.42M
0x8AD...E63E
0x1f...b83e
10/21/20251:45:45 AMsell$63.54$0.0948090.058050.0124394132.13B
0x882...f044
0x65...a2d1
10/21/20251:44:57 AMsell$1,131.67$0.0948581.020.01244162.33T
0x69F...41c2
0x64...d966
10/21/20251:11:54 AMsell$2.42$0.0948590.0022180.01244375B
0x066...2dA6
0x14...1f94
10/20/202510:40:09 PMsell$379.89$0.0948920.3450.0124444776.47B
0x69F...41c2
0xf5...d0f5
10/20/20259:50:11 PMbuy$99.3$0.0948930.090740.0124471202.92B
0x949...810A
0x7f...1c77
10/20/20259:48:29 PMbuy$4.36$0.0948950.0039880.01244698.92B
0x3e5...A86D
0x58...e860
10/20/20256:41:07 PMsell$7.34$0.094880.0066950.012444715.05B
0xF3E...9145
0xc8...1907
10/20/20256:06:06 PMsell$2.25$0.0948530.0020690.01244474.65B
0xe6D...db39
0xb1...2cf7