WhatToFarm
/
Get started
12 Swap

Info about CAT-WBNB pair

Price USD
$0.093374
Price
0.0124062 WBNB
TVL
$345,430.69
MKT CAP
$337.4K
5m
0%
1h
0%
4h
0.45%
24h
-3.35%
Share
TXNS
23
Buys
6
Sells
17
Volume
2K
Telegram price alerts
Pair:
0x51d6E1dbe1Bd149259A17594e1394dE7634241ce
CAT:
0x0173295183685F27C84db046B5F0bea3e683c24b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CAT:
513.11T
Pooled WBNB:
$207.9

CAT/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of CAT token on DEX PancakeSwap is $0.0000000003374. CAT price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $2,372.08. CAT token contract is 0x0173295183685F27C84db046B5F0bea3e683c24b with a market cap $337,447.07. The liquidity pool contract is 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce with total value locked (TVL) of $345,430.70. The CAT/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CAT/WBNB with the contract address 0x51d6E1dbe1Bd149259A17594e1394dE7634241ce is $345,430.70.

The total transactions of CAT/WBNB is 23 in the last 24 hours, 6 of which are buy transactions, and 17 are sales transactions.

CAT/WBNB pool has a trading volume of $2,372.08 in the last 24 hours.

The exchange rate of 1 CAT to WBNB is 0.0000000000004062, captured at 7:11 AM UTC.

The price of converting 1 CAT to USD is $0.0000000003374 today.

CAT-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20256:34:10 AMbuy$0.1029$0.0933740.00012380.0124062304.98M
0x3D6...0aBe
0x2f...fc53
12/18/20255:27:11 AMsell$49.65$0.0933580.059780.0124042147.88B
0x720...534D
0xbd...df93
12/18/20255:26:58 AMsell$16.55$0.0933590.019930.012404449.29B
0x720...534D
0x8c...a091
12/18/20255:26:43 AMsell$22.08$0.093360.026580.012404565.72B
0x720...534D
0x56...5244
12/18/20255:26:30 AMsell$88.39$0.0933620.10640.0124047262.9B
0x720...534D
0x87...a745
12/18/202512:32:57 AMsell$42.03$0.093420.049780.0124051122.89B
0x67A...B50b
0x75...3dc7
12/17/20258:48:40 PMsell$60.01$0.0934240.071040.0124053175.26B
0x720...534D
0x79...f41d
12/17/20258:47:36 PMsell$102.65$0.0934090.12210.0124057301.06B
0x720...534D
0x70...e3eb
12/17/20258:23:12 PMsell$344.01$0.0934320.40760.01240671T
0x720...534D
0x34...b716
12/17/20256:14:32 PMsell$0.2504$0.0934530.00029550.0124075725.13M
0x695...F122
0x27...bc91
12/17/20255:30:24 PMsell$2.18$0.0934440.0025910.01240756.36B
0x947...7eDD
0xc7...8788
12/17/20253:39:32 PMbuy$53.62$0.0935440.061950.0124094151.3B
0x927...593e
0x71...c863
12/17/20253:35:25 PMbuy$49.91$0.0935560.057450.0124092140.38B
0x720...534D
0x67...04b6
12/17/20253:14:27 PMbuy$59.7$0.0935570.068630.012409167.82B
0x720...534D
0x67...66cd
12/17/20252:33:57 PMsell$86.93$0.0935020.1010.012407248.24B
0x720...534D
0x1d...90b8
12/17/202511:49:06 AMsell$66.17$0.0935030.076940.0124073188.88B
0x67A...B50b
0x34...a3b0
12/17/202511:09:17 AMsell$24.32$0.0934850.028440.012407569.79B
0xD97...ec8C
0xd4...e3e7
12/17/202510:09:35 AMsell$21.41$0.0934950.024980.012407661.29B
0xD97...ec8C
0x24...07af
12/17/20259:41:22 AMsell$0.5581$0.0935150.00064730.01240771.59B
0x6c9...0ab0
0x6b...1acc
12/17/20259:40:47 AMbuy$1,127.75$0.0935281.30.01240723.2T
0x6d9...5d8B
0xbe...ded5