- WhatToFarm
- Base
- Uniswap
- FIREGARY-WETH LPs
Info about FIREGARY-WETH pair
- Pooled FIREGARY:
- 0.0113373
- Pooled WETH:
- $0.0175
FIREGARY/WETH price stats on Base
As of November 17, 2024, the current price of FIREGARY token on DEX Uniswap is $0.00001098. FIREGARY price is up 59.06% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $12,532.94. FIREGARY token contract is 0xd35eDc840b89aE60C82E064e96AEB67a15D94392 with a market cap $74,783.25. The liquidity pool contract is 0x51C25eBDb5B0643f1690418bBf2C70F3160F7009 with total value locked (TVL) of $1.00. The FIREGARY/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of FIREGARY/WETH now?
The current liquidity of FIREGARY/WETH with the contract address 0x51C25eBDb5B0643f1690418bBf2C70F3160F7009 is $1.00.
How many transactions are there in the FIREGARY/WETH pool in the last 24 hours?
The total transactions of FIREGARY/WETH is 43 in the last 24 hours, 0 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the FIREGARY/WETH pool in the last 24 hours?
FIREGARY/WETH pool has a trading volume of $12,532.94 in the last 24 hours.
What is the exchange rate of 1 FIREGARY to WETH?
The exchange rate of 1 FIREGARY to WETH is 0.000000003535, captured at 8:16 AM UTC.
How much is 1 FIREGARY in dollars?
The price of converting 1 FIREGARY to USD is $0.00001098 today.
FIREGARY-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 5:34:35 AM | buy | $237.39 | $0.00001098 | 0.0764 | 0.083535 | 21.61M | 0x5a...3029 | |
| 11/17/2024 | 5:34:05 AM | buy | $68.04 | $0.00001092 | 0.0219 | 0.083517 | 6.23M | 0xb1...ebb1 | |
| 11/17/2024 | 5:33:37 AM | buy | $532.88 | $0.00001081 | 0.1715 | 0.083481 | 49.26M | 0xc0...b37e | |
| 11/17/2024 | 5:33:03 AM | buy | $31.35 | $0.0000107 | 0.0101 | 0.083447 | 2.93M | 0x79...ce3d | |
| 11/17/2024 | 5:32:35 AM | buy | $291.67 | $0.00001065 | 0.0939 | 0.083428 | 27.39M | 0x6b...da99 | |
| 11/17/2024 | 5:32:09 AM | buy | $28.02 | $0.00001061 | 0.009 | 0.083409 | 2.64M | 0x52...4ec7 | |
| 11/17/2024 | 5:31:39 AM | buy | $394.87 | $0.00001054 | 0.1268 | 0.083385 | 37.46M | 0x5b...a511 | |
| 11/17/2024 | 5:31:09 AM | buy | $113.35 | $0.00001044 | 0.0364 | 0.083355 | 10.85M | 0x3d...6cb5 | |
| 11/17/2024 | 5:30:39 AM | buy | $108.97 | $0.0000104 | 0.035 | 0.083342 | 10.47M | 0xc6...dcfa | |
| 11/17/2024 | 5:30:09 AM | buy | $242.9 | $0.00001033 | 0.0781 | 0.083322 | 23.51M | 0x24...96cb | |
| 11/17/2024 | 5:29:35 AM | buy | $139.64 | $0.00001026 | 0.0449 | 0.083299 | 13.61M | 0xc7...4ca7 | |
| 11/17/2024 | 5:29:07 AM | buy | $116.76 | $0.00001022 | 0.0375 | 0.083285 | 11.42M | 0x1b...3ae5 | |
| 11/17/2024 | 5:28:35 AM | buy | $571.67 | $0.0000101 | 0.1836 | 0.083245 | 56.57M | 0x39...0aea | |
| 11/17/2024 | 5:28:09 AM | buy | $362.43 | $0.059938 | 0.1164 | 0.083191 | 36.47M | 0x14...cda9 | |
| 11/17/2024 | 5:27:37 AM | buy | $366.17 | $0.05981 | 0.1176 | 0.08315 | 37.33M | 0xd4...0f8d | |
| 11/17/2024 | 5:27:09 AM | buy | $225.43 | $0.059706 | 0.0724 | 0.083117 | 23.22M | 0x73...61bb | |
| 11/17/2024 | 5:26:37 AM | buy | $589.47 | $0.059554 | 0.1895 | 0.083071 | 61.7M | 0xa9...2675 | |
| 11/17/2024 | 5:26:11 AM | buy | $182.28 | $0.059421 | 0.0586 | 0.083028 | 19.35M | 0xf4...a6fd | |
| 11/17/2024 | 5:25:43 AM | buy | $536.84 | $0.059307 | 0.1724 | 0.082988 | 57.68M | 0xa8...0325 | |
| 11/17/2024 | 5:25:15 AM | buy | $132.83 | $0.059184 | 0.0427 | 0.082952 | 14.46M | 0x10...2f25 |