WhatToFarm
/
Get started
12 Swap

Info about PONS-WETH pair

Price USD
$0.5195
Price
0.0001939 WETH
TVL
$567,197.05
MKT CAP
$519.5M
5m
-0.37%
1h
1.59%
4h
-1.63%
24h
0.46%
Share
TXNS
6K
Buys
3K
Sells
3K
Volume
1M
Telegram price alerts
Pair:
0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5
PONS:
0x39dBED3a2bd333467115dE45665cC57F813C4571
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pooled PONS:
649,891.53
Pooled WETH:
$85.69

PONS/WETH price stats on Robinhood

As of September 30, 2026, the current price of PONS token on DEX Unknown DEX is $0.5195. PONS price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 6423 trades with trading volume of $1,030,157.01. PONS token contract is 0x39dBED3a2bd333467115dE45665cC57F813C4571 with a market cap $519,542,826.68. The liquidity pool contract is 0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5 with total value locked (TVL) of $567,197.06. The PONS/WETH trading pair operates on Robinhood.

Frequently Asked Questions

The current liquidity of PONS/WETH with the contract address 0x51B6Ca77DEaE9f17c1D89EdFb301AE50053C57A5 is $567,197.06.

The total transactions of PONS/WETH is 6423 in the last 24 hours, 3301 of which are buy transactions, and 3122 are sales transactions.

PONS/WETH pool has a trading volume of $1,030,157.01 in the last 24 hours.

The exchange rate of 1 PONS to WETH is 0.0001939, captured at 10:08 PM UTC.

The price of converting 1 PONS to USD is $0.5195 today.

PONS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:07:07 PMbuy$8$0.51950.0029880.000193915.4
0x33D...9180
0xe4...dbbf
09/30/202610:06:50 PMsell$286.66$0.51850.10690.0001935552.76
0x818...4261
0x7d...4218
09/30/202610:04:44 PMbuy$271.63$0.52010.10130.000194522.22
0x3aa...CF15
0xc1...5e8b
09/30/202610:04:44 PMsell$135.31$0.51910.050470.0001936260.61
0xAB5...3195
0x99...f16b
09/30/202610:04:44 PMbuy$299.66$0.52020.11170.000194576.02
0xF0C...0449
0x65...96b2
09/30/202610:04:44 PMsell$210.25$0.51920.078410.0001936404.94
0xAB5...3195
0x10...aed4
09/30/202610:04:44 PMsell$316.43$0.51910.1180.0001936609.48
0xAB5...3195
0x90...63c8
09/30/202610:04:43 PMsell$398.69$0.51910.14860.0001936767.98
0xAB5...3195
0x16...bb6f
09/30/202610:04:43 PMbuy$399.51$0.52010.14890.0001939768.03
0xBb5...921C
0xc8...bf1f
09/30/202610:04:44 PMbuy$399.51$0.52010.14890.0001939768.03
0x5f4...b4Fd
0xfe...113a
09/30/202610:04:43 PMsell$853.13$0.51940.31810.00019371,642.51
0xAB5...3195
0x7a...4749
09/30/202610:04:41 PMsell$99.63$0.51990.037150.0001939191.62
0xAB5...3195
0x43...cb0c
09/30/202610:04:34 PMsell$129.62$0.52010.048330.0001939249.21
0xAB5...3195
0x66...8322
09/30/202610:04:29 PMsell$155.14$0.52030.057850.000194298.17
0xAB5...3195
0x86...b203
09/30/202610:04:28 PMsell$157.16$0.52050.05860.000194301.94
0xAB5...3195
0xf9...33e3
09/30/202610:03:46 PMbuy$0.004937$0.52160.0518410.00019450.009465
0xB0a...1013
0xd9...2063
09/30/202610:03:45 PMsell$4.73$0.52050.0017670.00019419.1
0xed1...D814
0x9f...a479
09/30/202610:03:32 PMbuy$0.004937$0.52160.0518410.00019450.009465
0xB0a...1013
0x39...7ee3
09/30/202610:03:19 PMbuy$0.004936$0.52150.0518410.00019450.009465
0xB0a...1013
0xab...8372
09/30/202610:03:05 PMbuy$0.004936$0.52140.0518410.00019450.009465
0xB0a...1013
0x0c...32ab