WhatToFarm
/
Get started
12 Swap

Info about ROBOT-WETH pair

Price USD
$0.062517
Price
0.010936 WETH
TVL
$1
MKT CAP
$109.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x51AB5520E63C2D87a537280F2373FA0E28B88F25
ROBOT:
0xf6e51B68558640a3379736E50cB773592ea8013b
WETH:
0x4200000000000000000000000000000000000006
Pooled ROBOT:
309.74B
Pooled WETH:
$28.56

ROBOT/WETH price stats on Base

As of November 16, 2024, the current price of ROBOT token on DEX Uniswap is $0.0000002517. ROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ROBOT token contract is 0xf6e51B68558640a3379736E50cB773592ea8013b with a market cap $109,164.27. The liquidity pool contract is 0x51AB5520E63C2D87a537280F2373FA0E28B88F25 with total value locked (TVL) of $1.00. The ROBOT/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of ROBOT/WETH with the contract address 0x51AB5520E63C2D87a537280F2373FA0E28B88F25 is $1.00.

The total transactions of ROBOT/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

ROBOT/WETH pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 ROBOT to WETH is 0.0000000000936, captured at 8:06 AM UTC.

The price of converting 1 ROBOT to USD is $0.0000002517 today.

ROBOT-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/28/20244:12:37 AMbuy$731.63$0.0625170.2720.0109362.91B
0x710...94d5
0x43...27e6
09/28/20244:11:59 AMbuy$457.27$0.0624730.170.01091961.85B
0xa02...7d8D
0x09...bfdb
09/28/20244:11:41 AMbuy$250.15$0.062450.0930.01091111.02B
0x9B5...F080
0x4b...749c
09/28/20244:11:21 AMbuy$34.96$0.0624410.0130.0109077143.21M
0x710...94d5
0x9c...4afe
09/28/20244:11:03 AMbuy$381.95$0.0624280.1420.01090281.57B
0x697...7635
0x4d...8934
09/28/20244:10:45 AMbuy$368.84$0.0624060.1370.01089391.53B
0xa02...7d8D
0xc7...c8a6
09/28/20244:10:31 AMbuy$484.61$0.0623790.180.01088382.04B
0x77E...87D6
0xde...d49d
09/28/20244:10:13 AMbuy$2.69$0.0623630.0010.010878111.39M
0x7f6...Bf8B
0x65...6303
09/28/20244:09:55 AMbuy$422.53$0.062350.1570.01087311.8B
0x9B5...F080
0xd6...3f39
09/28/20244:09:37 AMbuy$779.71$0.062310.290.01085913.38B
0x11B...31Dc
0x6f...6c8d
09/28/20244:09:19 AMbuy$137.12$0.0622810.0510.0108486600.97M
0x710...94d5
0x8b...e0b0
09/28/20244:09:01 AMbuy$728.67$0.0622540.2710.01083863.23B
0x697...7635
0xfd...79c5
09/28/20244:08:45 AMbuy$656.4$0.0622130.2440.01082282.97B
0xa02...7d8D
0x7d...a3e0
09/28/20244:08:25 AMbuy$107.63$0.0621910.040.0108142491.24M
0x9B5...F080
0xfd...183c
09/28/20244:08:09 AMbuy$602.74$0.0621690.2240.01080622.78B
0x1CD...4c01
0xc9...a989
09/28/20244:07:51 AMbuy$436.02$0.0621380.1620.01079462.04B
0x216...A290
0x07...d284
09/28/20244:07:33 AMbuy$379.77$0.0621150.1410.01078561.79B
0x11B...31Dc
0xe7...3b4b
09/28/20244:07:15 AMbuy$145.41$0.0620990.0540.0107798692.48M
0x710...94d5
0x83...8ef3
09/28/20244:06:57 AMbuy$145.4$0.0620910.0540.0107766695.33M
0x697...7635
0x4d...ab1d
09/28/20244:06:41 AMbuy$193.8$0.062080.0720.0107728931.59M
0xa02...7d8D
0x30...a451