- WhatToFarm
- Base
- Uniswap V3
- DOG-wstETH LPs
Info about DOG-wstETH pair
- Pooled DOG:
- 108.35M
- Pooled wstETH:
- $233.02
DOG/wstETH price stats on Base
As of May 8, 2024, the current price of DOG token on DEX Uniswap V3 is $0.009334. DOG price is down -8.32% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $72,369.89. DOG token contract is 0xAfb89a09D82FBDE58f18Ac6437B3fC81724e4dF6 with a market cap $9,211,878.88. The liquidity pool contract is 0x5197195ac878741B192f84fF6D7da5A85B9e634b with total value locked (TVL) of $1,826,101.02. The DOG/wstETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of DOG/wstETH now?
The current liquidity of DOG/wstETH with the contract address 0x5197195ac878741B192f84fF6D7da5A85B9e634b is $1,826,101.02.
How many transactions are there in the DOG/wstETH pool in the last 24 hours?
The total transactions of DOG/wstETH is 74 in the last 24 hours, 3 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the DOG/wstETH pool in the last 24 hours?
DOG/wstETH pool has a trading volume of $72,369.89 in the last 24 hours.
What is the exchange rate of 1 DOG to wstETH?
The exchange rate of 1 DOG to wstETH is 0.000002669, captured at 10:31 AM UTC.
How much is 1 DOG in dollars?
The price of converting 1 DOG to USD is $0.009334 today.
DOG-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.08 | 10:30:23 AM | sell | $12.57 | $0.009334 | 0.00 | 0.052669 | 1 346.34 | 0x6b...3b03 | |
| 2024.05.08 | 10:20:11 AM | sell | $13.07 | $0.009318 | 0.00 | 0.05267 | 1 402.65 | 0x29...46f4 | |
| 2024.05.08 | 10:19:41 AM | sell | $3 664.02 | $0.009334 | 1.05 | 0.052674 | 392 529.53 | 0xc5...7c9e | |
| 2024.05.08 | 10:13:05 AM | sell | $13.13 | $0.009361 | 0.00 | 0.052679 | 1 402.65 | 0xe9...0556 | |
| 2024.05.08 | 10:10:39 AM | sell | $5.01 | $0.009361 | 0.00 | 0.052679 | 535.08 | 0x11...a4dc | |
| 2024.05.08 | 10:03:37 AM | sell | $18.72 | $0.009361 | 0.01 | 0.052679 | 2 000.00 | 0x53...4af0 | |
| 2024.05.08 | 10:01:39 AM | sell | $4.36 | $0.009351 | 0.00 | 0.052679 | 466.27 | 0x57...e2f5 | |
| 2024.05.08 | 9:43:55 AM | sell | $12.53 | $0.009305 | 0.00 | 0.052679 | 1 346.34 | 0x26...f172 | |
| 2024.05.08 | 9:27:11 AM | sell | $14.28 | $0.009333 | 0.00 | 0.052679 | 1 529.60 | 0x1d...cbb4 | |
| 2024.05.08 | 9:26:03 AM | sell | $1 379.94 | $0.009339 | 0.40 | 0.052681 | 147 756.34 | 0x7d...0037 | |
| 2024.05.08 | 9:26:03 AM | sell | $6 114.55 | $0.009373 | 1.76 | 0.05269 | 652 377.72 | 0xcd...2e31 | |
| 2024.05.08 | 8:37:41 AM | sell | $3 000.60 | $0.009452 | 0.86 | 0.052702 | 317 442.46 | 0xe9...e9fe | |
| 2024.05.08 | 8:34:19 AM | buy | $4 200.09 | $0.009503 | 1.20 | 0.052717 | 441 962.36 | 0x37...6b01 | |
| 2024.05.08 | 7:44:25 AM | sell | $2 997.78 | $0.009421 | 0.86 | 0.052699 | 318 217.61 | 0x09...161e | |
| 2024.05.08 | 7:40:35 AM | sell | $21.14 | $0.009494 | 0.01 | 0.052703 | 2 227.18 | 0xe7...208e | |
| 2024.05.08 | 7:09:45 AM | sell | $4.53 | $0.009477 | 0.00 | 0.052703 | 478.43 | 0xb9...826b | |
| 2024.05.08 | 7:00:21 AM | sell | $42.33 | $0.009477 | 0.01 | 0.052703 | 4 466.13 | 0x12...d053 | |
| 2024.05.08 | 5:56:51 AM | sell | $5 916.25 | $0.009548 | 1.68 | 0.052711 | 619 602.62 | 0xda...7ca9 | |
| 2024.05.08 | 5:05:33 AM | sell | $17.90 | $0.009515 | 0.01 | 0.052718 | 1 880.91 | 0x98...3c65 | |
| 2024.05.08 | 3:45:29 AM | sell | $41.54 | $0.009605 | 0.01 | 0.052718 | 4 324.62 | 0xd0...5f85 |