- WhatToFarm
- Ethereum
- PancakeSwap V3
- ETHx-wstETH LPs
Info about ETHx-wstETH pair
- Pooled ETHx:
- 4.77
- Pooled wstETH:
- $29.94
ETHx/wstETH price stats on Ethereum
As of May 20, 2024, the current price of ETHx token on DEX PancakeSwap V3 is $3,172.26. ETHx price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $59,493.81. ETHx token contract is 0xA35b1B31Ce002FBF2058D22F30f95D405200A15b with a market cap $387,244,863.47. The liquidity pool contract is 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D with total value locked (TVL) of $122,921.66. The ETHx/wstETH trading pair operates on Ethereum.
Frequently Asked Questions
What is the liquidity of ETHx/wstETH now?
The current liquidity of ETHx/wstETH with the contract address 0x5172C87dEA75758709A929fb0006B1Ca38eFe67D is $122,921.66.
How many transactions are there in the ETHx/wstETH pool in the last 24 hours?
The total transactions of ETHx/wstETH is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETHx/wstETH pool in the last 24 hours?
ETHx/wstETH pool has a trading volume of $59,493.81 in the last 24 hours.
What is the exchange rate of 1 ETHx to wstETH?
The exchange rate of 1 ETHx to wstETH is 0.8803, captured at 7:30 AM UTC.
How much is 1 ETHx in dollars?
The price of converting 1 ETHx to USD is $3,172.26 today.
ETHx-wstETH price chart
| Date | Time | Price $ | Price wstETH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.20 | 7:28:59 AM | sell | $659.46 | $3,172.26 | 0.18 | 0.8803 | 0.21 | 0x49...170b | |
| 2024.05.20 | 7:11:11 AM | buy | $7 808.86 | $3,164.64 | 2.17 | 0.8802 | 2.47 | 0xde...66d1 | |
| 2024.05.20 | 7:08:11 AM | sell | $1 578.04 | $3,158.63 | 0.44 | 0.8798 | 0.50 | 0xee...5971 | |
| 2024.05.20 | 7:02:23 AM | sell | $860.83 | $3,157.25 | 0.24 | 0.8799 | 0.27 | 0xe6...ca14 | |
| 2024.05.20 | 5:48:23 AM | sell | $3 154.94 | $3,211.81 | 0.86 | 0.88 | 0.98 | 0x38...d0a2 | |
| 2024.05.20 | 4:42:59 AM | sell | $567.26 | $3,190.38 | 0.16 | 0.8802 | 0.18 | 0x85...1267 | |
| 2024.05.20 | 3:57:47 AM | buy | $3 624.84 | $3,170.12 | 1.01 | 0.8802 | 1.14 | 0xc7...4010 | |
| 2024.05.20 | 3:46:47 AM | sell | $619.06 | $3,170.15 | 0.17 | 0.8799 | 0.20 | 0x51...52fc | |
| 2024.05.20 | 2:01:23 AM | sell | $3 104.65 | $3,157.29 | 0.87 | 0.8801 | 0.98 | 0x60...64be | |
| 2024.05.20 | 1:46:59 AM | buy | $7 441.05 | $3,151.49 | 2.08 | 0.8801 | 2.36 | 0xd7...e923 | |
| 2024.05.20 | 1:46:47 AM | sell | $14 805.54 | $3,151.91 | 4.13 | 0.8802 | 4.70 | 0x03...995e | |
| 2024.05.19 | 11:26:35 PM | sell | $924.86 | $3,159.34 | 0.26 | 0.8808 | 0.29 | 0x51...cbbe | |
| 2024.05.19 | 11:06:47 PM | sell | $36.64 | $3,159.47 | 0.01 | 0.8809 | 0.01 | 0x35...692b | |
| 2024.05.19 | 10:31:59 PM | sell | $281.47 | $3,160.26 | 0.08 | 0.8809 | 0.09 | 0x89...cb5e | |
| 2024.05.19 | 7:07:59 PM | buy | $12 556.83 | $3,149.54 | 3.51 | 0.8806 | 3.99 | 0x75...4b58 | |
| 2024.05.19 | 8:00:11 AM | sell | $476.06 | $3,194.39 | 0.13 | 0.8799 | 0.15 | 0x3f...499f | |
| 2024.05.19 | 7:47:47 AM | buy | $993.41 | $3,196.22 | 0.27 | 0.8801 | 0.31 | 0x23...7329 | |
| 2024.05.19 | 7:05:35 AM | sell | $3 220.43 | $3,191.85 | 0.89 | 0.88 | 1.01 | 0x76...a038 | |
| 2024.05.19 | 7:00:35 AM | sell | $965.98 | $3,201.25 | 0.27 | 0.8801 | 0.30 | 0x67...a20b | |
| 2024.05.19 | 4:34:59 AM | sell | $1 210.28 | $3,198.5 | 0.33 | 0.8802 | 0.38 | 0xf7...9eae |