- WhatToFarm
- BNB Chain
- PancakeSwap
- ESHARE-MDB+ LPs
Info about ESHARE-MDB+ pair
- Pooled ESHARE:
- 220.44
- Pooled MDB+:
- $112.12
ESHARE/MDB+ price stats on BNB Chain
As of October 14, 2025, the current price of ESHARE token on DEX PancakeSwap is $0.8154. ESHARE price is down -3.73% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $7.16. ESHARE token contract is 0xDB20F6A8665432CE895D724b417f77EcAC956550 with a market cap $22,832.82. The liquidity pool contract is 0x51586182A2031f3e384D080f78C8836D48eBBfFC with total value locked (TVL) of $226.06. The ESHARE/MDB+ trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ESHARE/MDB+ now?
The current liquidity of ESHARE/MDB+ with the contract address 0x51586182A2031f3e384D080f78C8836D48eBBfFC is $226.06.
How many transactions are there in the ESHARE/MDB+ pool in the last 24 hours?
The total transactions of ESHARE/MDB+ is 7 in the last 24 hours, 1 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ESHARE/MDB+ pool in the last 24 hours?
ESHARE/MDB+ pool has a trading volume of $7.16 in the last 24 hours.
What is the exchange rate of 1 ESHARE to MDB+?
The exchange rate of 1 ESHARE to MDB+ is 0.5064, captured at 5:43 PM UTC.
How much is 1 ESHARE in dollars?
The price of converting 1 ESHARE to USD is $0.8154 today.
ESHARE-MDB+ price chart
| Date | Time | Price $ | Price MDB+ | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:25:51 PM | buy | $1.22 | $0.8154 | 0.7605 | 0.5064 | 1.5 | 0x30...6948 | |
| 10/14/2025 | 12:40:27 PM | sell | $1.16 | $0.798 | 0.7336 | 0.5038 | 1.45 | 0x5e...5818 | |
| 10/14/2025 | 7:32:32 AM | sell | $0.9086 | $0.8073 | 0.5736 | 0.5097 | 1.12 | 0xd7...f78f | |
| 10/14/2025 | 6:43:17 AM | sell | $1.22 | $0.8328 | 0.7601 | 0.5157 | 1.47 | 0x71...a570 | |
| 10/14/2025 | 5:17:51 AM | sell | $0.9119 | $0.827 | 0.5754 | 0.5219 | 1.1 | 0xd4...841c | |
| 10/14/2025 | 5:04:37 AM | sell | $1.31 | $0.827 | 0.8373 | 0.5284 | 1.58 | 0x7e...536c | |
| 10/13/2025 | 8:29:20 PM | sell | $0.4192 | $0.847 | 0.264 | 0.5335 | 0.4949 | 0xc7...146b | |
| 10/13/2025 | 8:49:36 AM | buy | $1.19 | $0.8771 | 0.7267 | 0.534 | 1.36 | 0x54...9aa6 | |
| 10/13/2025 | 12:25:09 AM | buy | $1.4 | $0.8494 | 0.8707 | 0.5266 | 1.65 | 0x84...30ff | |
| 10/12/2025 | 4:16:18 PM | buy | $1.11 | $0.8306 | 0.6991 | 0.5194 | 1.34 | 0x69...a428 | |
| 10/12/2025 | 12:37:15 PM | buy | $1.3 | $0.8306 | 0.8063 | 0.5125 | 1.57 | 0xd0...aae4 | |
| 10/12/2025 | 10:57:34 AM | buy | $1.53 | $0.8117 | 0.9535 | 0.5045 | 1.88 | 0x88...a39d | |
| 10/12/2025 | 9:55:27 AM | buy | $1.41 | $0.8003 | 0.8768 | 0.4963 | 1.76 | 0x8a...5132 | |
| 10/11/2025 | 9:19:17 PM | sell | $0.9543 | $0.7517 | 0.6255 | 0.4927 | 1.26 | 0x3c...a4e4 | |
| 10/11/2025 | 6:01:03 PM | buy | $1.02 | $0.7786 | 0.6545 | 0.495 | 1.32 | 0xbd...fe1e | |
| 10/11/2025 | 12:12:24 AM | buy | $0.1135 | $0.7396 | 0.07553 | 0.4918 | 0.1535 | 0xf1...3f71 | |
| 10/10/2025 | 10:40:41 PM | sell | $1.94 | $0.7397 | 1.3 | 0.4948 | 2.63 | 0xdb...ea15 | |
| 10/10/2025 | 10:14:36 PM | sell | $3.63 | $0.7324 | 2.54 | 0.5121 | 4.96 | 0xbf...ecea | |
| 10/10/2025 | 6:20:31 PM | sell | $0.4811 | $0.823 | 0.307 | 0.5252 | 0.5845 | 0x9b...e725 | |
| 10/10/2025 | 3:08:56 PM | sell | $1.17 | $0.823 | 0.757 | 0.5302 | 1.42 | 0x94...be98 |