- WhatToFarm
- Robinhood
- Unknown DEX
- OPENMUSE-WETH LPs
Info about OPENMUSE-WETH pair
- Pooled OPENMUSE:
- 12,599.66
- Pooled WETH:
- $0.0005174
OPENMUSE/WETH price stats on Robinhood
As of September 25, 2026, the current price of OPENMUSE token on DEX Unknown DEX is $0.00009587. OPENMUSE price is up 612% in the last 24 hours. The trading history for the last 24 hours contains 543 trades with trading volume of $197,433.17. OPENMUSE token contract is 0x70A9570a1DDB0A7312848aaf3F84cD61e610284A with a market cap $95,871.63. The liquidity pool contract is 0x514cAC636B9bcC9b6a3881EfeC088C0c00ad2785 with total value locked (TVL) of $3.60. The OPENMUSE/WETH trading pair operates on Robinhood.
Frequently Asked Questions
What is the liquidity of OPENMUSE/WETH now?
The current liquidity of OPENMUSE/WETH with the contract address 0x514cAC636B9bcC9b6a3881EfeC088C0c00ad2785 is $3.60.
How many transactions are there in the OPENMUSE/WETH pool in the last 24 hours?
The total transactions of OPENMUSE/WETH is 543 in the last 24 hours, 353 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the OPENMUSE/WETH pool in the last 24 hours?
OPENMUSE/WETH pool has a trading volume of $197,433.17 in the last 24 hours.
What is the exchange rate of 1 OPENMUSE to WETH?
The exchange rate of 1 OPENMUSE to WETH is 0.00000003568, captured at 4:44 AM UTC.
How much is 1 OPENMUSE in dollars?
The price of converting 1 OPENMUSE to USD is $0.00009587 today.
OPENMUSE-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 5:05:13 PM | buy | $5.31 | $0.00009587 | 0.00198 | 0.073568 | 55,485.09 | 0x72...d725 | |
| 09/24/2026 | 5:05:09 PM | buy | $83.78 | $0.00009475 | 0.03118 | 0.073526 | 884,213.88 | 0x94...b75e | |
| 09/24/2026 | 5:05:12 PM | sell | $4.03 | $0.00009584 | 0.001502 | 0.073567 | 42,103.63 | 0x17...245b | |
| 09/24/2026 | 5:05:11 PM | sell | $0.979 | $0.00009586 | 0.0003644 | 0.073568 | 10,213.48 | 0x6b...8cf6 | |
| 09/24/2026 | 5:05:10 PM | buy | $34.92 | $0.00009579 | 0.013 | 0.073565 | 364,603.03 | 0x8a...aea2 | |
| 09/24/2026 | 5:05:09 PM | buy | $100.53 | $0.00009542 | 0.03742 | 0.073552 | 1.05M | 0x3f...acfc | |
| 09/24/2026 | 5:05:09 PM | buy | $35.1 | $0.00009506 | 0.01306 | 0.073538 | 369,295.73 | 0xc3...23c6 | |
| 09/24/2026 | 5:05:07 PM | buy | $2,924.99 | $0.00008674 | 1.08 | 0.073229 | 33.72M | 0x2b...53aa | |
| 09/24/2026 | 5:05:03 PM | sell | $232.59 | $0.00008682 | 0.0866 | 0.073232 | 2.68M | 0x2c...e257 | |
| 09/24/2026 | 5:05:04 PM | sell | $1,338.97 | $0.00008283 | 0.4985 | 0.073084 | 16.16M | 0x8a...847b | |
| 09/24/2026 | 5:05:04 PM | buy | $5.31 | $0.0000796 | 0.00198 | 0.072964 | 66,799.32 | 0x9c...1a20 | |
| 09/24/2026 | 5:05:03 PM | sell | $374.04 | $0.00008836 | 0.1392 | 0.07329 | 4.23M | 0x8e...ae2e | |
| 09/24/2026 | 5:05:03 PM | sell | $237.32 | $0.00008994 | 0.08836 | 0.073348 | 2.64M | 0x44...a085 | |
| 09/24/2026 | 5:04:57 PM | sell | $1.57 | $0.00009048 | 0.0005871 | 0.073372 | 17,411.4 | 0x26...99b7 | |
| 09/24/2026 | 5:04:56 PM | buy | $64.4 | $0.00009033 | 0.024 | 0.073366 | 712,871.07 | 0xa1...d866 | |
| 09/24/2026 | 5:04:48 PM | buy | $28.98 | $0.0000901 | 0.0108 | 0.073357 | 321,653.85 | 0x04...4f78 | |
| 09/24/2026 | 5:04:45 PM | buy | $80.48 | $0.00008979 | 0.03 | 0.073347 | 896,303.84 | 0x5c...feb5 | |
| 09/24/2026 | 5:04:44 PM | buy | $5.31 | $0.00008957 | 0.00198 | 0.073338 | 59,302.47 | 0x9a...7d28 | |
| 09/24/2026 | 5:04:40 PM | sell | $17.11 | $0.00008962 | 0.006375 | 0.073339 | 190,930.43 | 0xca...df9f | |
| 09/24/2026 | 5:04:39 PM | buy | $6.64 | $0.00008968 | 0.002475 | 0.07334 | 74,080.5 | 0xbf...9b41 |