- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 175.66B
- Pooled WPLS:
- $678.36M
ENKI/WPLS price stats on PulseChain
As of January 1, 2026, the current price of ENKI token on DEX PulseX is $0.00000005151. ENKI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.88. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $51,515.64. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $18,049.58. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $18,049.58.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $1.88 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.003872, captured at 3:52 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000005151 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:52:45 AM | buy | $1.88 | $0.075151 | 141,525.45 | 0.003872 | 36.55M | 0x51...42ca | |
| 12/31/2025 | 8:32:35 AM | sell | $5.18 | $0.075019 | 398,190.68 | 0.003851 | 103.39M | 0xed...fa8e | |
| 12/31/2025 | 8:32:35 AM | buy | $0.2643 | $0.075051 | 20,286.46 | 0.003875 | 5.23M | 0xed...fa8e | |
| 12/31/2025 | 8:32:35 AM | sell | $2.51 | $0.075023 | 192,721.43 | 0.003854 | 50M | 0xed...fa8e | |
| 12/29/2025 | 12:17:45 AM | sell | $2.85 | $0.07568 | 194,165.07 | 0.003856 | 50.35M | 0xce...b229 | |
| 12/29/2025 | 12:17:45 AM | buy | $0.2991 | $0.075714 | 20,308.42 | 0.00388 | 5.23M | 0xce...b229 | |
| 12/29/2025 | 12:17:45 AM | sell | $2.84 | $0.075683 | 192,930.07 | 0.003858 | 50M | 0xce...b229 | |
| 12/27/2025 | 3:12:35 PM | buy | $0.3908 | $0.076069 | 24,999.99 | 0.003882 | 6.44M | 0x19...a374 | |
| 12/27/2025 | 10:36:35 AM | buy | $0.5616 | $0.076019 | 36,216.98 | 0.003881 | 9.33M | 0x7b...0594 | |
| 12/27/2025 | 10:30:55 AM | buy | $0.4705 | $0.076015 | 30,358.38 | 0.003881 | 7.82M | 0x61...87f4 | |
| 12/27/2025 | 10:26:05 AM | buy | $0.4792 | $0.076051 | 30,731.34 | 0.00388 | 7.92M | 0xdf...52d0 | |
| 12/27/2025 | 10:23:15 AM | buy | $0.5082 | $0.076048 | 32,608.41 | 0.00388 | 8.4M | 0xf1...3e4b | |
| 12/27/2025 | 12:20:05 AM | buy | $30.81 | $0.076074 | 1.96M | 0.003869 | 507.36M | 0x45...02c2 | |
| 12/26/2025 | 11:12:35 PM | buy | $9.4 | $0.076117 | 592,806.53 | 0.003854 | 153.79M | 0x43...489a | |
| 12/26/2025 | 9:48:35 PM | buy | $0.8411 | $0.076172 | 52,482.69 | 0.00385 | 13.63M | 0x58...f42f | |
| 12/26/2025 | 9:41:45 PM | buy | $0.7003 | $0.076171 | 43,698.61 | 0.00385 | 11.35M | 0x38...31f1 | |
| 12/26/2025 | 7:37:45 PM | buy | $0.4784 | $0.076177 | 29,818.5 | 0.00385 | 7.74M | 0x8d...255c | |
| 12/26/2025 | 6:59:45 PM | buy | $0.6876 | $0.076181 | 42,826.54 | 0.003849 | 11.12M | 0x21...0329 | |
| 12/26/2025 | 6:30:15 PM | buy | $0.4489 | $0.076154 | 28,078.08 | 0.003849 | 7.29M | 0xa9...6494 | |
| 12/26/2025 | 1:22:45 PM | buy | $5.7 | $0.076062 | 361,778.63 | 0.003846 | 94.04M | 0xa5...4407 |