Info about ENKI-WPLS pair
- Pooled ENKI:
- 156.54B
- Pooled WPLS:
- $770.08M
ENKI/WPLS price stats on PulseChain
As of August 23, 2026, the current price of ENKI token on DEX PulseX is $0.00000006697. ENKI price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $96.13. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $66,978.89. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $20,928.77. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $20,928.77.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 9 in the last 24 hours, 9 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $96.13 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.004928, captured at 4:29 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000006697 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 4:54:25 PM | buy | $9.85 | $0.076697 | 724,864.52 | 0.004928 | 147.06M | 0xf6...61dd | |
| 08/22/2026 | 1:06:45 PM | buy | $10.12 | $0.07727 | 685,362.45 | 0.004919 | 139.3M | 0x0e...1866 | |
| 08/22/2026 | 12:53:25 PM | buy | $10.25 | $0.077253 | 694,522.61 | 0.004911 | 141.42M | 0x53...581d | |
| 08/22/2026 | 12:45:55 PM | buy | $14.18 | $0.077233 | 961,183 | 0.0049 | 196.14M | 0x06...112c | |
| 08/22/2026 | 12:39:25 PM | buy | $8.12 | $0.077184 | 553,392.22 | 0.00489 | 113.15M | 0x8c...627b | |
| 08/22/2026 | 12:39:05 PM | buy | $12.79 | $0.077214 | 865,555.58 | 0.004881 | 177.3M | 0xa8...461d | |
| 08/22/2026 | 10:13:25 AM | buy | $0.7706 | $0.077093 | 52,969.17 | 0.004876 | 10.86M | 0x51...9d8b | |
| 08/21/2026 | 11:47:05 PM | buy | $1.19 | $0.077361 | 79,431.99 | 0.004875 | 16.29M | 0x9e...a335 | |
| 08/21/2026 | 5:33:25 PM | buy | $28.81 | $0.077138 | 1.96M | 0.004862 | 403.7M | 0xc8...9684 | |
| 08/21/2026 | 12:01:15 PM | sell | $3.42 | $0.076848 | 242,370.71 | 0.004847 | 50M | 0x4a...0139 | |
| 08/21/2026 | 12:01:15 PM | buy | $0.3604 | $0.076886 | 25,512.7 | 0.004874 | 5.23M | 0x4a...0139 | |
| 08/21/2026 | 12:01:15 PM | sell | $27.3 | $0.076829 | 1.93M | 0.004833 | 399.87M | 0x4a...0139 | |
| 08/21/2026 | 11:55:45 AM | sell | $34.85 | $0.076933 | 2.45M | 0.004864 | 502.74M | 0xed...a04b | |
| 08/21/2026 | 11:55:45 AM | buy | $0.3661 | $0.076995 | 25,690.78 | 0.004908 | 5.23M | 0xed...a04b | |
| 08/21/2026 | 11:55:45 AM | sell | $3.47 | $0.076957 | 244,062.48 | 0.004881 | 50M | 0xed...a04b | |
| 08/21/2026 | 2:48:45 AM | buy | $4.97 | $0.077092 | 344,263.53 | 0.004909 | 70.13M | 0xf8...cdd1 | |
| 08/21/2026 | 2:31:35 AM | sell | $3.5 | $0.077018 | 244,832.75 | 0.004896 | 50M | 0xd3...89f9 | |
| 08/21/2026 | 2:31:35 AM | sell | $19.11 | $0.077004 | 1.33M | 0.004886 | 272.97M | 0xd3...89f9 | |
| 08/21/2026 | 2:31:35 AM | buy | $0.3693 | $0.077056 | 25,771.86 | 0.004923 | 5.23M | 0xd3...89f9 | |
| 08/21/2026 | 2:23:25 AM | sell | $3.54 | $0.077084 | 245,649.88 | 0.004912 | 50M | 0x09...5403 |