- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 167.38B
- Pooled WPLS:
- $712.31M
ENKI/WPLS price stats on PulseChain
As of January 14, 2026, the current price of ENKI token on DEX PulseX is $0.0000000718. ENKI price is up 4.36% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $63.00. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $71,808.25. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $24,066.85. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $24,066.85.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 10 in the last 24 hours, 4 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $63.00 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.00425, captured at 3:27 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.0000000718 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 9:03:05 PM | sell | $20.72 | $0.07718 | 1.23M | 0.00425 | 288.61M | 0x81...2d12 | |
| 01/13/2026 | 9:03:05 PM | buy | $0.3786 | $0.077234 | 22,415.74 | 0.004282 | 5.23M | 0x81...2d12 | |
| 01/13/2026 | 9:03:05 PM | sell | $3.59 | $0.077194 | 212,949.55 | 0.004258 | 50M | 0x81...2d12 | |
| 01/13/2026 | 9:01:25 PM | buy | $0.3782 | $0.077227 | 22,453.23 | 0.004289 | 5.23M | 0x52...3c7d | |
| 01/13/2026 | 9:01:25 PM | sell | $6.82 | $0.077181 | 404,955.2 | 0.004262 | 95M | 0x52...3c7d | |
| 01/13/2026 | 9:01:25 PM | sell | $3.59 | $0.077187 | 213,305.74 | 0.004266 | 50M | 0x52...3c7d | |
| 01/13/2026 | 4:02:45 PM | buy | $3.48 | $0.077117 | 210,171.99 | 0.00429 | 48.98M | 0xcc...cdad | |
| 01/13/2026 | 4:05:45 AM | sell | $20.21 | $0.07688 | 1.25M | 0.004272 | 293.74M | 0xb8...d4ff | |
| 01/13/2026 | 4:05:45 AM | sell | $3.44 | $0.076894 | 214,046.13 | 0.00428 | 50M | 0xb8...d4ff | |
| 01/13/2026 | 4:05:45 AM | buy | $0.3628 | $0.076932 | 22,531.17 | 0.004304 | 5.23M | 0xb8...d4ff | |
| 01/12/2026 | 11:35:35 AM | sell | $20.36 | $0.076921 | 1.26M | 0.004289 | 294.23M | 0x50...f8c6 | |
| 01/12/2026 | 11:35:35 AM | buy | $0.365 | $0.076974 | 22,622.98 | 0.004322 | 5.23M | 0x50...f8c6 | |
| 01/12/2026 | 11:35:35 AM | sell | $3.46 | $0.07693 | 214,918.4 | 0.004298 | 50M | 0x50...f8c6 | |
| 01/12/2026 | 8:33:45 AM | sell | $3.54 | $0.077094 | 215,790.53 | 0.004315 | 50M | 0x43...bcb0 | |
| 01/12/2026 | 8:33:45 AM | buy | $0.3733 | $0.077133 | 22,714.79 | 0.004339 | 5.23M | 0x43...bcb0 | |
| 01/12/2026 | 8:33:45 AM | sell | $20.68 | $0.07708 | 1.26M | 0.004307 | 292.12M | 0x43...bcb0 | |
| 01/11/2026 | 5:09:25 PM | buy | $0.7272 | $0.077387 | 42,748.3 | 0.004341 | 9.85M | 0x77...f10f | |
| 01/11/2026 | 5:06:25 PM | buy | $2.39 | $0.077385 | 140,543.45 | 0.00434 | 32.38M | 0x57...1335 | |
| 01/11/2026 | 5:04:05 PM | buy | $1.57 | $0.077382 | 92,665.74 | 0.004339 | 21.35M | 0x3f...1d55 | |
| 01/11/2026 | 5:02:45 PM | buy | $0.08303 | $0.077432 | 4,847.28 | 0.004338 | 1.12M | 0xc0...9398 |