- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 170.07B
- Pooled WPLS:
- $701.28M
ENKI/WPLS price stats on PulseChain
As of January 20, 2026, the current price of ENKI token on DEX PulseX is $0.00000006134. ENKI price is down -7.52% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $68.65. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $61,349.48. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $20,891.03. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $20,891.03.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $68.65 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.004118, captured at 9:53 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000006134 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 5:17:25 AM | sell | $3.07 | $0.076147 | 206,358.65 | 0.004127 | 50M | 0x23...fd95 | |
| 01/20/2026 | 5:17:25 AM | sell | $18.69 | $0.076134 | 1.25M | 0.004118 | 304.68M | 0x23...fd95 | |
| 01/20/2026 | 5:17:25 AM | buy | $0.3235 | $0.076181 | 21,721.96 | 0.00415 | 5.23M | 0x23...fd95 | |
| 01/19/2026 | 5:20:05 PM | sell | $19.44 | $0.076378 | 1.26M | 0.004135 | 304.8M | 0x97...c197 | |
| 01/19/2026 | 5:20:05 PM | buy | $0.3363 | $0.076426 | 21,811.57 | 0.004167 | 5.23M | 0x97...c197 | |
| 01/19/2026 | 5:20:05 PM | sell | $3.19 | $0.076391 | 207,209.92 | 0.004144 | 50M | 0x97...c197 | |
| 01/19/2026 | 7:12:05 AM | buy | $0.3472 | $0.076633 | 21,901.24 | 0.004184 | 5.23M | 0xae...fe7a | |
| 01/19/2026 | 7:12:05 AM | sell | $3.29 | $0.076597 | 208,061.79 | 0.004161 | 50M | 0xae...fe7a | |
| 01/19/2026 | 7:12:05 AM | sell | $19.94 | $0.076583 | 1.26M | 0.004152 | 302.88M | 0xae...fe7a | |
| 01/18/2026 | 4:16:05 PM | sell | $3.39 | $0.076797 | 208,913.29 | 0.004178 | 50M | 0x66...6e2d | |
| 01/18/2026 | 4:16:05 PM | sell | $20.39 | $0.076784 | 1.25M | 0.004169 | 300.6M | 0x66...6e2d | |
| 01/18/2026 | 4:16:05 PM | buy | $0.3577 | $0.076835 | 21,990.87 | 0.004201 | 5.23M | 0x66...6e2d | |
| 01/18/2026 | 4:00:45 PM | buy | $0.3617 | $0.076912 | 22,080.85 | 0.004218 | 5.23M | 0x56...031f | |
| 01/18/2026 | 4:00:45 PM | sell | $20.56 | $0.07686 | 1.26M | 0.004186 | 299.84M | 0x56...031f | |
| 01/18/2026 | 4:00:45 PM | sell | $3.43 | $0.076873 | 209,768.15 | 0.004195 | 50M | 0x56...031f | |
| 01/17/2026 | 2:29:25 PM | buy | $0.3763 | $0.077077 | 22,444.48 | 0.00422 | 5.32M | 0x8a...2303 | |
| 01/17/2026 | 2:28:35 PM | buy | $0.1844 | $0.077076 | 11,000 | 0.00422 | 2.61M | 0xf5...6ace | |
| 01/16/2026 | 6:09:05 PM | buy | $8.07 | $0.077083 | 480,913.34 | 0.004217 | 114.02M | 0x05...0c81 | |
| 01/16/2026 | 1:00:35 PM | buy | $7.11 | $0.077227 | 414,603.42 | 0.004212 | 98.42M | 0x37...aa66 | |
| 01/16/2026 | 12:58:15 PM | buy | $6.89 | $0.077225 | 401,639.04 | 0.004207 | 95.46M | 0x34...3296 |