Info about ENKI-WPLS pair
- Pooled ENKI:
- 154.27B
- Pooled WPLS:
- $775.84M
ENKI/WPLS price stats on PulseChain
As of April 3, 2026, the current price of ENKI token on DEX PulseX is $0.00000003698. ENKI price is down -4.67% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $66.54. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $36,983.79. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $11,385.16. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $11,385.16.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 13 in the last 24 hours, 11 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $66.54 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.00504, captured at 2:24 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000003698 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2026 | 9:27:55 PM | buy | $3.68 | $0.073698 | 501,740.07 | 0.00504 | 99.54M | 0xd9...4a3e | |
| 04/02/2026 | 9:26:15 PM | sell | $22.51 | $0.073653 | 3.1M | 0.005028 | 616.28M | 0x6b...a0cd | |
| 04/02/2026 | 9:26:15 PM | sell | $1.83 | $0.073668 | 252,477.6 | 0.005049 | 50M | 0x6b...a0cd | |
| 04/02/2026 | 9:26:15 PM | buy | $0.1931 | $0.073689 | 26,576.58 | 0.005077 | 5.23M | 0x6b...a0cd | |
| 04/02/2026 | 10:51:05 AM | buy | $3.01 | $0.073709 | 412,124.8 | 0.005077 | 81.16M | 0x03...bffb | |
| 04/02/2026 | 10:38:15 AM | buy | $4.12 | $0.073718 | 562,740.74 | 0.005071 | 110.96M | 0x9d...869e | |
| 04/02/2026 | 7:22:35 AM | buy | $3.65 | $0.073705 | 500,147.27 | 0.005064 | 98.75M | 0xf3...9a79 | |
| 04/02/2026 | 6:47:55 AM | buy | $5.46 | $0.073733 | 739,818.73 | 0.005056 | 146.31M | 0xc4...5f34 | |
| 04/02/2026 | 6:47:55 AM | buy | $4.88 | $0.073726 | 661,344.42 | 0.005047 | 131.02M | 0xd8...9c43 | |
| 04/02/2026 | 6:31:55 AM | buy | $4.66 | $0.073732 | 630,319.34 | 0.005039 | 125.09M | 0x3a...f17d | |
| 04/02/2026 | 5:19:15 AM | buy | $4.32 | $0.073742 | 581,389.5 | 0.005031 | 115.56M | 0x7c...72d7 | |
| 04/02/2026 | 4:53:05 AM | buy | $3.41 | $0.073731 | 459,543.27 | 0.005024 | 91.46M | 0x91...8b07 | |
| 04/01/2026 | 11:51:35 PM | buy | $4.77 | $0.073879 | 616,934.97 | 0.005017 | 122.96M | 0x6f...eb1d | |
| 04/01/2026 | 7:05:05 AM | buy | $4.29 | $0.07385 | 559,419.45 | 0.005009 | 111.66M | 0x27...e035 | |
| 04/01/2026 | 6:46:35 AM | buy | $5.31 | $0.073823 | 694,610.77 | 0.005001 | 138.87M | 0xc5...cce6 | |
| 04/01/2026 | 6:40:15 AM | buy | $8.16 | $0.07381 | 1.07M | 0.00499 | 214.15M | 0x2e...f2c9 | |
| 03/31/2026 | 7:03:35 PM | sell | $9.28 | $0.073651 | 1.26M | 0.004962 | 254.13M | 0x0d...a0cf | |
| 03/31/2026 | 7:03:35 PM | buy | $0.1925 | $0.073679 | 26,169.3 | 0.004999 | 5.23M | 0x0d...a0cf | |
| 03/31/2026 | 7:03:35 PM | sell | $1.82 | $0.073658 | 248,608.38 | 0.004972 | 50M | 0x0d...a0cf | |
| 03/30/2026 | 9:04:05 PM | buy | $0.3982 | $0.073839 | 51,897.52 | 0.005002 | 10.37M | 0x79...04ef |