- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 104.28B
- Pooled WPLS:
- $1.1B
ENKI/WPLS price stats on PulseChain
As of March 14, 2025, the current price of ENKI token on DEX PulseX is $0.0000003398. ENKI price is down -6.68% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $1,207.21. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $340,624.35. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $71,037.66. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $71,037.66.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 22 in the last 24 hours, 12 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $1,207.21 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.0105, captured at 5:14 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.0000003398 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2025 | 3:27:05 AM | buy | $1.79 | $0.06342 | 55,366.95 | 0.01057 | 5.23M | 0xfd...7a63 | |
| 03/14/2025 | 3:27:05 AM | sell | $17.01 | $0.063402 | 525,986.08 | 0.01051 | 50M | 0xfd...7a63 | |
| 03/14/2025 | 3:27:05 AM | sell | $25.39 | $0.063398 | 785,205.61 | 0.0105 | 74.72M | 0xfd...7a63 | |
| 03/14/2025 | 2:45:25 AM | sell | $17.02 | $0.063405 | 535,663.21 | 0.01071 | 50M | 0x95...b820 | |
| 03/14/2025 | 2:45:25 AM | sell | $304.4 | $0.063374 | 9.58M | 0.01061 | 901.93M | 0x95...b820 | |
| 03/14/2025 | 2:45:25 AM | buy | $1.79 | $0.063424 | 56,385.6 | 0.01077 | 5.23M | 0x95...b820 | |
| 03/14/2025 | 2:40:05 AM | sell | $17.1 | $0.06342 | 537,885.25 | 0.01075 | 50M | 0x82...a21a | |
| 03/14/2025 | 2:40:05 AM | buy | $1.8 | $0.063438 | 56,619.5 | 0.01081 | 5.23M | 0x82...a21a | |
| 03/14/2025 | 2:40:05 AM | sell | $57.68 | $0.063413 | 1.81M | 0.01073 | 169M | 0x82...a21a | |
| 03/13/2025 | 3:50:15 PM | buy | $1.84 | $0.06353 | 56,901.55 | 0.01086 | 5.23M | 0x29...9671 | |
| 03/13/2025 | 3:50:15 PM | sell | $74.01 | $0.063503 | 2.28M | 0.01078 | 211.25M | 0x29...9671 | |
| 03/13/2025 | 3:50:15 PM | sell | $17.56 | $0.063512 | 540,564.77 | 0.01081 | 50M | 0x29...9671 | |
| 03/13/2025 | 11:31:45 AM | buy | $1.95 | $0.063739 | 56,970.57 | 0.01088 | 5.23M | 0xb2...f047 | |
| 03/13/2025 | 11:31:45 AM | sell | $6.54 | $0.063717 | 190,456.89 | 0.01081 | 17.6M | 0xb2...f047 | |
| 03/13/2025 | 11:31:45 AM | sell | $18.59 | $0.063719 | 541,220.49 | 0.01082 | 50M | 0xb2...f047 | |
| 03/13/2025 | 7:23:15 AM | buy | $161.28 | $0.063661 | 4.78M | 0.01084 | 440.48M | 0xed...30cb | |
| 03/13/2025 | 7:23:05 AM | buy | $121.42 | $0.063634 | 3.6M | 0.01076 | 334.13M | 0xb8...de4e | |
| 03/13/2025 | 6:49:25 AM | buy | $3.75 | $0.063615 | 111,546.98 | 0.01072 | 10.4M | 0xd8...e669 | |
| 03/13/2025 | 6:03:55 AM | buy | $57.74 | $0.063661 | 1.69M | 0.01071 | 157.73M | 0x17...9ea2 | |
| 03/13/2025 | 4:45:25 AM | buy | $41.87 | $0.063638 | 1.23M | 0.01068 | 115.09M | 0x9c...5fdd |