- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 179.78B
- Pooled WPLS:
- $662.5M
ENKI/WPLS price stats on PulseChain
As of November 26, 2025, the current price of ENKI token on DEX PulseX is $0.00000007153. ENKI price is down -1.11% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $78.08. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $71,530.57. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $25,756.53. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $25,756.53.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $78.08 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.003679, captured at 10:15 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000007153 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 12:41:55 PM | sell | $3.58 | $0.077165 | 184,298.5 | 0.003685 | 50M | 0x9d...bc24 | |
| 11/25/2025 | 12:41:55 PM | sell | $18.84 | $0.077153 | 969,271.11 | 0.003679 | 263.4M | 0x9d...bc24 | |
| 11/25/2025 | 12:41:55 PM | buy | $0.3771 | $0.077205 | 19,399.84 | 0.003706 | 5.23M | 0x9d...bc24 | |
| 11/25/2025 | 11:52:05 AM | sell | $3.58 | $0.077161 | 184,727.49 | 0.003694 | 50M | 0x79...c48c | |
| 11/25/2025 | 11:52:05 AM | sell | $11.73 | $0.077153 | 605,554.09 | 0.00369 | 164.09M | 0x79...c48c | |
| 11/25/2025 | 11:52:05 AM | buy | $0.3769 | $0.077201 | 19,444.99 | 0.003715 | 5.23M | 0x79...c48c | |
| 11/25/2025 | 11:44:45 AM | sell | $5.7 | $0.07713 | 295,609.78 | 0.003697 | 79.95M | 0xda...8468 | |
| 11/25/2025 | 11:44:45 AM | sell | $3.56 | $0.077135 | 184,984.37 | 0.003699 | 50M | 0xda...8468 | |
| 11/25/2025 | 11:44:45 AM | buy | $0.3755 | $0.077175 | 19,472.03 | 0.00372 | 5.23M | 0xda...8468 | |
| 11/25/2025 | 11:42:05 AM | sell | $3.57 | $0.077147 | 185,306.92 | 0.003706 | 50M | 0x27...e981 | |
| 11/25/2025 | 11:42:05 AM | sell | $7.96 | $0.077141 | 412,746.92 | 0.003703 | 111.46M | 0x27...e981 | |
| 11/25/2025 | 11:42:05 AM | buy | $0.3762 | $0.077187 | 19,505.99 | 0.003726 | 5.23M | 0x27...e981 | |
| 11/24/2025 | 5:39:25 PM | buy | $0.3785 | $0.077233 | 19,558.41 | 0.003736 | 5.23M | 0x6b...f28c | |
| 11/24/2025 | 5:39:25 PM | sell | $3.59 | $0.077193 | 185,804.9 | 0.003716 | 50M | 0x6b...f28c | |
| 11/24/2025 | 5:39:25 PM | sell | $14.05 | $0.077183 | 726,007.77 | 0.003711 | 195.62M | 0x6b...f28c | |
| 11/24/2025 | 5:44:25 AM | sell | $14.58 | $0.077099 | 764,397.68 | 0.003721 | 205.41M | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | sell | $3.55 | $0.077109 | 186,325.28 | 0.003726 | 50M | 0xf4...5187 | |
| 11/24/2025 | 5:44:25 AM | buy | $0.3741 | $0.077149 | 19,613.18 | 0.003747 | 5.23M | 0xf4...5187 | |
| 11/23/2025 | 7:51:55 PM | sell | $6.82 | $0.077234 | 352,041.23 | 0.003729 | 94.39M | 0x94...83ff | |
| 11/23/2025 | 7:51:55 PM | buy | $0.381 | $0.07728 | 19,643.75 | 0.003753 | 5.23M | 0x94...83ff |