- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 169.02B
- Pooled WPLS:
- $705.58M
ENKI/WPLS price stats on PulseChain
As of January 18, 2026, the current price of ENKI token on DEX PulseX is $0.00000006784. ENKI price is down -1.85% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $48.52. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $67,840.79. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $22,958.54. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $22,958.54.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $48.52 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.004169, captured at 4:38 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000006784 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/18/2026 | 4:16:05 PM | sell | $3.39 | $0.076797 | 208,913.29 | 0.004178 | 50M | 0x66...6e2d | |
| 01/18/2026 | 4:16:05 PM | sell | $20.39 | $0.076784 | 1.25M | 0.004169 | 300.6M | 0x66...6e2d | |
| 01/18/2026 | 4:16:05 PM | buy | $0.3577 | $0.076835 | 21,990.87 | 0.004201 | 5.23M | 0x66...6e2d | |
| 01/18/2026 | 4:00:45 PM | buy | $0.3617 | $0.076912 | 22,080.85 | 0.004218 | 5.23M | 0x56...031f | |
| 01/18/2026 | 4:00:45 PM | sell | $20.56 | $0.07686 | 1.26M | 0.004186 | 299.84M | 0x56...031f | |
| 01/18/2026 | 4:00:45 PM | sell | $3.43 | $0.076873 | 209,768.15 | 0.004195 | 50M | 0x56...031f | |
| 01/17/2026 | 2:29:25 PM | buy | $0.3763 | $0.077077 | 22,444.48 | 0.00422 | 5.32M | 0x8a...2303 | |
| 01/17/2026 | 2:28:35 PM | buy | $0.1844 | $0.077076 | 11,000 | 0.00422 | 2.61M | 0xf5...6ace | |
| 01/16/2026 | 6:09:05 PM | buy | $8.07 | $0.077083 | 480,913.34 | 0.004217 | 114.02M | 0x05...0c81 | |
| 01/16/2026 | 1:00:35 PM | buy | $7.11 | $0.077227 | 414,603.42 | 0.004212 | 98.42M | 0x37...aa66 | |
| 01/16/2026 | 12:58:15 PM | buy | $6.89 | $0.077225 | 401,639.04 | 0.004207 | 95.46M | 0x34...3296 | |
| 01/16/2026 | 12:38:55 PM | buy | $5.5 | $0.077185 | 322,265.09 | 0.004203 | 76.67M | 0x80...0a2e | |
| 01/16/2026 | 11:45:55 AM | buy | $11.57 | $0.077134 | 680,952.71 | 0.004197 | 162.23M | 0x23...01ae | |
| 01/16/2026 | 11:38:45 AM | buy | $5.71 | $0.077167 | 334,313.35 | 0.004191 | 79.76M | 0xa4...e951 | |
| 01/16/2026 | 11:31:55 AM | buy | $4.2 | $0.077127 | 247,121.42 | 0.004187 | 59.01M | 0x27...cddc | |
| 01/16/2026 | 11:30:15 AM | buy | $2.22 | $0.077117 | 130,725.43 | 0.004185 | 31.23M | 0x9f...c6ac | |
| 01/16/2026 | 9:42:25 AM | buy | $4.47 | $0.077194 | 260,415.48 | 0.004183 | 62.25M | 0x06...2960 | |
| 01/16/2026 | 9:09:55 AM | buy | $7.23 | $0.077154 | 422,872.49 | 0.004179 | 101.18M | 0xc3...3754 | |
| 01/16/2026 | 9:00:05 AM | buy | $9.98 | $0.077132 | 584,301.41 | 0.004173 | 140.01M | 0xc4...5e8d | |
| 01/16/2026 | 8:53:15 AM | buy | $7.4 | $0.077144 | 432,121.19 | 0.004167 | 103.69M | 0x6f...a38c |