- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 176.54B
- Pooled WPLS:
- $674.87M
ENKI/WPLS price stats on PulseChain
As of December 11, 2025, the current price of ENKI token on DEX PulseX is $0.00000007661. ENKI price is down -4.91% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $21.86. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $76,611.08. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $26,980.45. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $26,980.45.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $21.86 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.003832, captured at 9:41 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000007661 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 10:28:45 PM | buy | $4.47 | $0.077661 | 224,053.2 | 0.003832 | 58.46M | 0x5d...5ec9 | |
| 12/10/2025 | 8:23:45 PM | buy | $2.15 | $0.077687 | 107,318.36 | 0.00383 | 28.02M | 0x61...f20c | |
| 12/10/2025 | 6:20:55 PM | buy | $2.46 | $0.077441 | 126,801.52 | 0.003829 | 33.11M | 0x9c...442c | |
| 12/10/2025 | 12:41:05 PM | buy | $4.39 | $0.077998 | 210,511.99 | 0.003827 | 55M | 0x6e...6a76 | |
| 12/10/2025 | 7:22:45 AM | buy | $8.36 | $0.078056 | 396,884.34 | 0.003824 | 103.79M | 0xf1...3507 | |
| 12/09/2025 | 7:44:25 PM | sell | $26.15 | $0.077871 | 1.26M | 0.003806 | 332.26M | 0x14...3a73 | |
| 12/09/2025 | 7:44:25 PM | buy | $0.4151 | $0.077931 | 20,078.01 | 0.003836 | 5.23M | 0x14...3a73 | |
| 12/09/2025 | 7:44:25 PM | sell | $3.94 | $0.077887 | 190,741.1 | 0.003814 | 50M | 0x14...3a73 | |
| 12/09/2025 | 7:37:45 PM | buy | $0.4203 | $0.078031 | 20,164.09 | 0.003852 | 5.23M | 0x6a...402c | |
| 12/09/2025 | 7:37:45 PM | sell | $3.99 | $0.077986 | 191,558.86 | 0.003831 | 50M | 0x6a...402c | |
| 12/09/2025 | 7:37:45 PM | sell | $26.52 | $0.07797 | 1.27M | 0.003823 | 332.86M | 0x6a...402c | |
| 12/09/2025 | 3:22:05 PM | sell | $24.67 | $0.077519 | 1.26M | 0.003839 | 328.11M | 0x47...c77a | |
| 12/09/2025 | 3:22:05 PM | buy | $0.3965 | $0.077577 | 20,249.63 | 0.003868 | 5.23M | 0x47...c77a | |
| 12/09/2025 | 3:22:05 PM | sell | $3.76 | $0.077535 | 192,371.53 | 0.003847 | 50M | 0x47...c77a | |
| 12/09/2025 | 10:41:05 AM | buy | $2.39 | $0.077931 | 116,919.02 | 0.00387 | 30.21M | 0x3b...55d1 | |
| 12/08/2025 | 12:11:15 AM | buy | $3.78 | $0.077002 | 209,019.71 | 0.003868 | 54.03M | 0xde...dba6 | |
| 12/07/2025 | 11:46:25 PM | buy | $4.46 | $0.076871 | 251,149.3 | 0.003865 | 64.97M | 0x89...3a9c | |
| 12/07/2025 | 11:13:05 AM | buy | $1.84 | $0.076437 | 110,678.3 | 0.003863 | 28.65M | 0xa4...086d | |
| 12/06/2025 | 3:18:15 PM | buy | $4.85 | $0.07648 | 289,064.34 | 0.003861 | 74.86M | 0x3c...7281 | |
| 12/06/2025 | 3:16:25 PM | buy | $7.32 | $0.076453 | 438,024.27 | 0.003857 | 113.56M | 0x2c...2aa2 |