- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 174.24B
- Pooled WPLS:
- $684.9M
ENKI/WPLS price stats on PulseChain
As of January 23, 2026, the current price of ENKI token on DEX PulseX is $0.0000000578. ENKI price is down -5.00% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $296.33. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $57,808.13. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $20,089.48. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $20,089.48.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 35 in the last 24 hours, 17 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $296.33 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.003941, captured at 11:42 AM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.0000000578 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/23/2026 | 7:04:45 AM | buy | $1.74 | $0.07578 | 118,852.23 | 0.003941 | 30.15M | 0xa7...cf7b | |
| 01/23/2026 | 5:17:45 AM | buy | $13.36 | $0.075833 | 901,825.84 | 0.003935 | 229.14M | 0x17...50c5 | |
| 01/23/2026 | 5:07:45 AM | buy | $5.87 | $0.075794 | 398,064.88 | 0.003928 | 101.33M | 0xa9...666c | |
| 01/23/2026 | 5:03:45 AM | buy | $0.1842 | $0.075789 | 12,495.31 | 0.003925 | 3.18M | 0xf0...9ad7 | |
| 01/23/2026 | 1:54:35 AM | buy | $5.19 | $0.075664 | 359,575.11 | 0.003923 | 91.64M | 0xf6...4936 | |
| 01/23/2026 | 1:14:05 AM | buy | $8.31 | $0.075644 | 577,048.69 | 0.003918 | 147.27M | 0x20...558d | |
| 01/23/2026 | 1:04:05 AM | buy | $9.8 | $0.075674 | 675,906.28 | 0.003911 | 172.81M | 0x8a...cd0c | |
| 01/23/2026 | 12:59:05 AM | buy | $7.54 | $0.07563 | 523,354.6 | 0.003904 | 134.04M | 0x62...222c | |
| 01/22/2026 | 5:49:55 PM | sell | $2.77 | $0.075554 | 194,705.96 | 0.003894 | 50M | 0x98...9ad6 | |
| 01/22/2026 | 5:49:55 PM | sell | $18.03 | $0.075543 | 1.26M | 0.003886 | 325.34M | 0x98...9ad6 | |
| 01/22/2026 | 5:49:55 PM | buy | $0.2923 | $0.075585 | 20,495.36 | 0.003915 | 5.23M | 0x98...9ad6 | |
| 01/22/2026 | 5:43:15 PM | buy | $0.2926 | $0.075591 | 20,581.84 | 0.003932 | 5.23M | 0x73...16f8 | |
| 01/22/2026 | 5:43:15 PM | sell | $17.94 | $0.075548 | 1.26M | 0.003902 | 323.41M | 0x73...16f8 | |
| 01/22/2026 | 5:43:15 PM | sell | $2.78 | $0.07556 | 195,527.56 | 0.00391 | 50M | 0x73...16f8 | |
| 01/22/2026 | 4:52:35 PM | buy | $0.2947 | $0.07563 | 20,712.34 | 0.003957 | 5.23M | 0x89...f8fd | |
| 01/22/2026 | 4:52:35 PM | sell | $28.26 | $0.075582 | 1.99M | 0.003923 | 506.39M | 0x89...f8fd | |
| 01/22/2026 | 4:52:35 PM | sell | $2.79 | $0.075599 | 196,767.27 | 0.003935 | 50M | 0x89...f8fd | |
| 01/22/2026 | 12:30:35 PM | sell | $46.66 | $0.075779 | 3.19M | 0.003954 | 807.32M | 0x49...70c7 | |
| 01/22/2026 | 12:30:35 PM | sell | $2.9 | $0.075807 | 198,707.26 | 0.003974 | 50M | 0x49...70c7 | |
| 01/22/2026 | 12:30:35 PM | buy | $0.3056 | $0.07584 | 20,916.55 | 0.003996 | 5.23M | 0x49...70c7 |