- WhatToFarm
- PulseChain
- PulseX
- ENKI-WPLS LPs
Info about ENKI-WPLS pair
- Pooled ENKI:
- 200.94B
- Pooled WPLS:
- $592.08M
ENKI/WPLS price stats on PulseChain
As of November 20, 2025, the current price of ENKI token on DEX PulseX is $0.00000005897. ENKI price is up 1.08% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $39.75. ENKI token contract is 0x0bC1e003e2A3CE1428Ec1c3B846E99EbC246BAa7 with a market cap $58,972.82. The liquidity pool contract is 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 with total value locked (TVL) of $23,645.34. The ENKI/WPLS trading pair operates on PulseChain.
Frequently Asked Questions
What is the liquidity of ENKI/WPLS now?
The current liquidity of ENKI/WPLS with the contract address 0x51194744B9b6dC543307Ce701cAa530eaC6e7775 is $23,645.34.
How many transactions are there in the ENKI/WPLS pool in the last 24 hours?
The total transactions of ENKI/WPLS is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ENKI/WPLS pool in the last 24 hours?
ENKI/WPLS pool has a trading volume of $39.75 in the last 24 hours.
What is the exchange rate of 1 ENKI to WPLS?
The exchange rate of 1 ENKI to WPLS is 0.002953, captured at 4:15 PM UTC.
How much is 1 ENKI in dollars?
The price of converting 1 ENKI to USD is $0.00000005897 today.
ENKI-WPLS price chart
| Date | Time | Price $ | Price WPLS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:47:25 AM | buy | $6.88 | $0.075897 | 344,989.56 | 0.002953 | 116.81M | 0x4e...4b10 | |
| 11/19/2025 | 5:07:25 PM | buy | $2.84 | $0.075918 | 141,837.17 | 0.00295 | 48.07M | 0x61...cac2 | |
| 11/19/2025 | 5:03:45 PM | buy | $8.01 | $0.075888 | 401,101.48 | 0.002948 | 136.05M | 0xc0...f93c | |
| 11/19/2025 | 5:03:35 PM | buy | $7.95 | $0.075879 | 398,180.01 | 0.002944 | 135.24M | 0xf1...4bf0 | |
| 11/19/2025 | 4:52:05 PM | buy | $5.88 | $0.075834 | 296,385.28 | 0.00294 | 100.78M | 0x0f...a635 | |
| 11/19/2025 | 4:52:05 PM | buy | $8.17 | $0.075827 | 411,807.04 | 0.002937 | 140.2M | 0x37...8cea | |
| 11/19/2025 | 4:33:05 AM | buy | $0.01525 | $0.076029 | 742.59 | 0.002935 | 252,994.7 | 0x31...3906 | |
| 11/19/2025 | 4:30:55 AM | buy | $33.01 | $0.076004 | 1.61M | 0.002927 | 549.78M | 0xc1...6cc1 | |
| 11/19/2025 | 1:24:05 AM | buy | $6.46 | $0.076182 | 304,980.95 | 0.002917 | 104.53M | 0x02...a79c | |
| 11/19/2025 | 12:56:45 AM | buy | $4.91 | $0.076164 | 232,377.13 | 0.002915 | 79.72M | 0x3d...3853 | |
| 11/18/2025 | 9:31:55 PM | buy | $7.43 | $0.076107 | 354,388.38 | 0.002912 | 121.69M | 0xec...2b96 | |
| 11/18/2025 | 8:34:55 PM | buy | $6.1 | $0.076149 | 288,992.74 | 0.002909 | 99.34M | 0x74...c2b7 | |
| 11/18/2025 | 7:49:55 PM | buy | $10.01 | $0.076102 | 476,821.86 | 0.002905 | 164.13M | 0x6b...aa6e | |
| 11/18/2025 | 1:25:05 AM | buy | $12.5 | $0.075949 | 609,455.77 | 0.002899 | 210.17M | 0x73...363d | |
| 11/18/2025 | 1:21:15 AM | buy | $5.58 | $0.07599 | 270,073.49 | 0.002895 | 93.27M | 0x20...1842 | |
| 11/18/2025 | 1:19:45 AM | buy | $5.78 | $0.076015 | 278,336.06 | 0.002892 | 96.22M | 0x9f...bfb3 | |
| 11/18/2025 | 1:19:05 AM | buy | $5.66 | $0.076009 | 272,266.85 | 0.00289 | 94.21M | 0xc0...7040 | |
| 11/18/2025 | 1:18:25 AM | buy | $5.37 | $0.075969 | 260,110.92 | 0.002887 | 90.08M | 0x18...3b58 | |
| 11/17/2025 | 10:25:15 PM | buy | $1.66 | $0.07587 | 82,086.15 | 0.002885 | 28.44M | 0x8c...0f57 | |
| 11/17/2025 | 9:41:15 PM | buy | $9.99 | $0.075857 | 492,073.27 | 0.002882 | 170.68M | 0x0c...3dc1 |