- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,872.8
- Pooled WCRO:
- $108,900.3
DOT/WCRO price stats on Cronos
As of April 8, 2026, the current price of DOT token on DEX VVS Finance is $1.32. DOT price is up 8.09% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $415.37. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $264,556.54. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $15,582.98. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $15,582.98.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $415.37 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.48, captured at 1:27 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.32 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 7:21:23 AM | sell | $0.1415 | $1.32 | 1.97 | 18.48 | 0.1069 | 0x76...0755 | |
| 04/08/2026 | 6:15:03 AM | sell | $0.1135 | $1.32 | 1.58 | 18.48 | 0.08592 | 0xdd...7629 | |
| 04/08/2026 | 5:52:55 AM | buy | $28.51 | $1.32 | 398.93 | 18.53 | 21.52 | 0x96...4db7 | |
| 04/08/2026 | 5:36:06 AM | buy | $28.04 | $1.31 | 391.25 | 18.39 | 21.26 | 0xcf...d7ac | |
| 04/08/2026 | 1:56:41 AM | sell | $24.86 | $1.3 | 347.9 | 18.28 | 19.03 | 0xd2...c022 | |
| 04/08/2026 | 1:55:37 AM | sell | $0.1017 | $1.3 | 1.43 | 18.33 | 0.07807 | 0x04...e4e9 | |
| 04/08/2026 | 1:55:37 AM | buy | $24.86 | $1.3 | 350 | 18.39 | 19.03 | 0x29...5bbd | |
| 04/08/2026 | 12:31:02 AM | sell | $28.25 | $1.31 | 393.1 | 18.28 | 21.49 | 0x57...7a2c | |
| 04/08/2026 | 12:06:12 AM | sell | $27.45 | $1.31 | 383.97 | 18.42 | 20.84 | 0x1d...1e8e | |
| 04/07/2026 | 11:00:14 PM | buy | $27.43 | $1.31 | 386.85 | 18.53 | 20.87 | 0xf5...35fc | |
| 04/07/2026 | 10:37:20 PM | sell | $0.5572 | $1.29 | 7.9 | 18.35 | 0.4304 | 0x78...e597 | |
| 04/07/2026 | 10:37:19 PM | buy | $30.96 | $1.29 | 438.99 | 18.39 | 23.86 | 0xc3...dc86 | |
| 04/07/2026 | 10:23:16 PM | buy | $27.58 | $1.27 | 395.27 | 18.25 | 21.65 | 0xa6...972a | |
| 04/07/2026 | 9:52:01 PM | buy | $28.06 | $1.26 | 401.78 | 18.11 | 22.17 | 0x1c...3082 | |
| 04/07/2026 | 9:38:53 PM | buy | $28.6 | $1.25 | 410.44 | 17.98 | 22.82 | 0x58...ddc1 | |
| 04/07/2026 | 9:30:11 PM | buy | $27.44 | $1.23 | 395.76 | 17.84 | 22.17 | 0x1d...5817 | |
| 04/07/2026 | 8:01:35 PM | buy | $27.11 | $1.22 | 390.55 | 17.71 | 22.04 | 0x99...b4b1 | |
| 04/07/2026 | 2:07:06 PM | buy | $0.4833 | $1.21 | 7.01 | 17.64 | 0.3974 | 0xd3...7608 | |
| 04/07/2026 | 2:07:05 PM | sell | $27.33 | $1.21 | 396.77 | 17.6 | 22.53 | 0xb8...993f | |
| 04/07/2026 | 1:50:11 PM | sell | $27.41 | $1.22 | 397.44 | 17.73 | 22.4 | 0x2f...2004 |