WhatToFarm
/
12 Swap

Info about DOT-WCRO pair

Price USD
$1.51
Price
20.11 WCRO
TVL
$17,070.04
MKT CAP
$303.4K
5m
0%
1h
0%
4h
1.36%
24h
1.00%
Share
TXNS
29
Buys
13
Sells
16
Volume
2K
Telegram price alerts
Pair:
0x50fbFA7F127688858610DBCA5Ae05c5768d8866E
DOT:
0x994047FE66406CbD646cd85B990E11D7F5dB8fC7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DOT:
5,629.06
Pooled WCRO:
$113,171.78

DOT/WCRO price stats on Cronos

As of March 11, 2026, the current price of DOT token on DEX VVS Finance is $1.51. DOT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,422.01. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $303,441.84. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $17,070.04. The DOT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $17,070.04.

The total transactions of DOT/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.

DOT/WCRO pool has a trading volume of $2,422.01 in the last 24 hours.

The exchange rate of 1 DOT to WCRO is 20.11, captured at 5:48 PM UTC.

The price of converting 1 DOT to USD is $1.51 today.

DOT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/11/20263:30:49 PMsell$30.83$1.51408.9120.1120.320xd0...ca24
03/11/20261:55:45 PMsell$29.06$1.52385.4720.2519.020xe2...e159
03/11/20261:14:12 PMbuy$30.22$1.54398.9220.3719.570x06...9a45
03/11/202612:30:19 PMbuy$30.37$1.53401.3920.2319.830x68...6689
03/11/202612:19:37 PMsell$0.6471$1.58.6320.040.43090xd6...101a
03/11/202612:19:36 PMbuy$29.67$1.5396.0220.0919.70x71...8c54
03/11/202612:12:09 PMbuy$30.66$1.49408.7819.9520.480x3d...5539
03/11/202610:43:14 AMsell$0.168$1.482.2319.760.11280x43...4e3c
03/11/202610:43:13 AMbuy$30.59$1.49405.8519.8120.480x12...65b3
03/11/20264:53:37 AMbuy$29.29$1.48387.6419.6719.70xa0...a5eb
03/11/20264:25:54 AMsell$0.209$1.462.7719.480.14230xf3...467d
03/11/20261:58:44 AMsell$0.09095$1.471.219.480.061670x2e...568e
03/10/202610:30:03 PMsell$0.1965$1.472.5919.480.13320x65...c1e3
03/10/20269:39:51 PMsell$0.1692$1.472.2319.480.11450xce...a42c
03/10/20269:39:50 PMsell$1.14$1.4715.1619.490.77790x70...2d3f
03/10/20269:39:49 PMsell$0.3147$1.474.1519.490.2130xcd...8d65
03/10/20269:35:39 PMsell$1.41$1.3818.7318.280.96070xec...9358
03/10/20269:35:39 PMbuy$280.88$1.433,706.0418.96195.380x09...1ec7
03/10/20269:35:38 PMbuy$268.95$1.343,548.5617.73200.060x46...2699
03/10/20269:35:38 PMsell$1.13$1.3815.0118.280.88040x94...a521