- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,957.51
- Pooled WCRO:
- $29,082.61
DOT/WCRO price stats on Cronos
As of July 7, 2026, the current price of DOT token on DEX VVS Finance is $0.8835. DOT price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $18.31. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $176,721.17. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,453.63. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,453.63.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $18.31 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 14.88, captured at 2:54 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8835 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 9:53:08 PM | buy | $2.37 | $0.8835 | 40 | 14.88 | 2.68 | 0x1b...05ae | |
| 07/06/2026 | 4:33:38 PM | buy | $15.92 | $0.8716 | 269.07 | 14.72 | 18.27 | 0x2f...9ad5 | |
| 07/05/2026 | 8:55:51 PM | buy | $0.7741 | $0.8734 | 12.92 | 14.58 | 0.8862 | 0xea...adc8 | |
| 07/05/2026 | 7:05:26 PM | buy | $1.08 | $0.8795 | 18 | 14.56 | 1.23 | 0xd0...b975 | |
| 07/05/2026 | 6:55:32 PM | buy | $2.76 | $0.8721 | 46.08 | 14.53 | 3.17 | 0x4b...0669 | |
| 07/05/2026 | 6:54:29 PM | buy | $1.2 | $0.8753 | 20 | 14.49 | 1.37 | 0xce...e285 | |
| 07/03/2026 | 7:00:07 PM | sell | $13.61 | $0.8921 | 221.45 | 14.51 | 15.25 | 0x0e...50d6 | |
| 07/03/2026 | 6:52:18 PM | sell | $14.38 | $0.8967 | 236.48 | 14.74 | 16.03 | 0x98...88ae | |
| 07/03/2026 | 1:26:42 PM | sell | $0.4295 | $0.8734 | 7.31 | 14.87 | 0.4918 | 0xd1...5be3 | |
| 07/03/2026 | 11:56:35 AM | sell | $0.01944 | $0.8621 | 0.3353 | 14.87 | 0.02254 | 0x66...59dc | |
| 07/03/2026 | 11:56:05 AM | buy | $4.33 | $0.8651 | 74.8 | 14.92 | 5.01 | 0x73...ceee | |
| 07/02/2026 | 10:59:38 PM | sell | $1.81 | $0.8316 | 32.37 | 14.81 | 2.18 | 0x91...5b74 | |
| 07/02/2026 | 10:59:34 PM | buy | $2.29 | $0.8331 | 40.96 | 14.84 | 3.02 | 0x34...42d0 | |
| 07/02/2026 | 10:59:34 PM | sell | $93.44 | $0.8012 | 1,664.76 | 14.27 | 116.63 | 0xf0...29e6 | |
| 07/02/2026 | 10:59:35 PM | buy | $75.01 | $0.799 | 1,336.4 | 14.23 | 93.87 | 0xe7...7be9 | |
| 07/02/2026 | 4:02:06 PM | sell | $13.37 | $0.8616 | 236.69 | 15.25 | 15.51 | 0x12...3b1f | |
| 07/02/2026 | 2:56:48 PM | sell | $0.6817 | $0.8707 | 12.04 | 15.38 | 0.7828 | 0xca...5325 | |
| 07/02/2026 | 2:56:47 PM | buy | $19.22 | $0.8752 | 339.61 | 15.46 | 21.96 | 0x17...e2c5 | |
| 07/02/2026 | 2:56:47 PM | sell | $8.55 | $0.8755 | 151.15 | 15.46 | 9.77 | 0x96...0ce6 | |
| 07/02/2026 | 2:56:47 PM | buy | $8.41 | $0.8609 | 148.62 | 15.2 | 9.77 | 0xad...e20c |