Info about DOT-WCRO pair
- Pooled DOT:
- 1,896.29
- Pooled WCRO:
- $29,971.78
DOT/WCRO price stats on Cronos
As of June 23, 2026, the current price of DOT token on DEX VVS Finance is $0.8967. DOT price is down -7.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $153.61. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $179,352.64. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,391.57. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,391.57.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 21 in the last 24 hours, 14 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $153.61 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 15.84, captured at 2:15 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8967 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/23/2026 | 8:19:11 AM | buy | $0.4053 | $0.8967 | 7.16 | 15.84 | 0.4519 | 0xf9...3a42 | |
| 06/23/2026 | 8:17:34 AM | sell | $13.15 | $0.9005 | 231.89 | 15.87 | 14.6 | 0x63...7ba6 | |
| 06/23/2026 | 7:40:48 AM | sell | $0.2702 | $0.9137 | 4.73 | 15.99 | 0.2957 | 0xcd...d893 | |
| 06/23/2026 | 7:24:57 AM | sell | $16.07 | $0.9271 | 279.96 | 16.14 | 17.33 | 0xcd...904a | |
| 06/23/2026 | 7:24:56 AM | buy | $7.6 | $0.9291 | 132.43 | 16.18 | 8.18 | 0xd2...7fca | |
| 06/23/2026 | 7:24:56 AM | buy | $7.59 | $0.9372 | 132.36 | 16.32 | 8.1 | 0xd2...7fca | |
| 06/23/2026 | 7:16:52 AM | sell | $18.89 | $0.9239 | 331.18 | 16.19 | 20.45 | 0xf7...9690 | |
| 06/23/2026 | 7:16:52 AM | buy | $8.95 | $0.9252 | 156.9 | 16.21 | 9.67 | 0x54...49ff | |
| 06/23/2026 | 7:16:52 AM | buy | $8.94 | $0.9348 | 156.79 | 16.38 | 9.56 | 0x54...49ff | |
| 06/23/2026 | 7:05:05 AM | sell | $15.48 | $0.9279 | 270 | 16.18 | 16.68 | 0x06...14f7 | |
| 06/23/2026 | 7:05:04 AM | buy | $16.51 | $0.927 | 287.95 | 16.16 | 17.81 | 0xf2...6d0d | |
| 06/23/2026 | 7:05:04 AM | buy | $5.51 | $0.9388 | 96.1 | 16.37 | 5.87 | 0xf2...6d0d | |
| 06/23/2026 | 6:08:27 AM | buy | $0.4098 | $0.9228 | 7.1 | 16 | 0.4441 | 0x70...fe7d | |
| 06/22/2026 | 10:38:34 PM | sell | $13.56 | $0.9371 | 232.15 | 16.03 | 14.47 | 0x0a...1760 | |
| 06/22/2026 | 6:46:27 PM | sell | $13.67 | $0.9617 | 231.5 | 16.28 | 14.22 | 0xc0...89db | |
| 06/22/2026 | 6:38:11 PM | buy | $1.18 | $0.9764 | 20 | 16.49 | 1.21 | 0x75...3e0e | |
| 06/22/2026 | 6:35:57 PM | buy | $1.03 | $0.9752 | 17.5 | 16.47 | 1.06 | 0xbf...5b30 | |
| 06/22/2026 | 6:33:26 PM | buy | $1.06 | $0.9741 | 18 | 16.45 | 1.09 | 0xc6...c9e7 | |
| 06/22/2026 | 6:32:33 PM | buy | $1.06 | $0.973 | 18 | 16.43 | 1.09 | 0x5c...9f22 | |
| 06/22/2026 | 6:30:20 PM | buy | $1.18 | $0.9718 | 20 | 16.41 | 1.21 | 0xd0...462b |