- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,730.9
- Pooled WCRO:
- $34,036.85
DOT/WCRO price stats on Cronos
As of October 13, 2026, the current price of DOT token on DEX VVS Finance is $1.17. DOT price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $148.77. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $235,286.55. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $4,055.01. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $4,055.01.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $148.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 19.74, captured at 11:22 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.17 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2026 | 10:46:04 PM | sell | $14.82 | $1.17 | 248.88 | 19.74 | 12.6 | 0x15...07cc | |
| 10/13/2026 | 8:45:49 PM | buy | $14.38 | $1.16 | 244.68 | 19.87 | 12.31 | 0x12...eabc | |
| 10/13/2026 | 4:29:44 PM | sell | $15.05 | $1.17 | 254.12 | 19.75 | 12.86 | 0x6a...58d8 | |
| 10/13/2026 | 6:12:03 AM | buy | $14.3 | $1.18 | 239.49 | 19.88 | 12.04 | 0x93...ba18 | |
| 10/13/2026 | 4:56:02 AM | buy | $38.15 | $1.15 | 639.69 | 19.37 | 33.01 | 0xb8...a973 | |
| 10/13/2026 | 4:56:02 AM | sell | $34.18 | $1.14 | 573.15 | 19.22 | 29.81 | 0x9f...2c34 | |
| 10/13/2026 | 12:28:16 AM | buy | $0.4577 | $1.14 | 7.88 | 19.66 | 0.4011 | 0x77...a2de | |
| 10/13/2026 | 12:28:15 AM | buy | $1.25 | $1.14 | 21.67 | 19.65 | 1.1 | 0x62...6d4d | |
| 10/13/2026 | 12:28:14 AM | buy | $0.8804 | $1.13 | 15.17 | 19.62 | 0.773 | 0x5f...d0d9 | |
| 10/13/2026 | 12:28:14 AM | sell | $14.83 | $1.14 | 255.68 | 19.64 | 13.01 | 0xb3...1aa1 | |
| 10/12/2026 | 11:05:42 PM | buy | $0.4284 | $1.17 | 7.24 | 19.91 | 0.3639 | 0x15...bb7d | |
| 10/12/2026 | 9:02:35 PM | buy | $0.7092 | $1.22 | 11.48 | 19.9 | 0.5772 | 0xed...c650 | |
| 10/12/2026 | 9:02:34 PM | sell | $15.2 | $1.22 | 246.34 | 19.89 | 12.38 | 0x2a...3b1b | |
| 10/12/2026 | 9:02:34 PM | buy | $1.34 | $1.22 | 21.76 | 19.88 | 1.09 | 0x9d...b4c6 | |
| 10/12/2026 | 7:22:33 PM | sell | $15.18 | $1.22 | 248.75 | 20.12 | 12.36 | 0x7f...194a | |
| 10/12/2026 | 7:22:34 PM | buy | $1.76 | $1.22 | 28.87 | 20.11 | 1.43 | 0xce...4333 | |
| 10/12/2026 | 7:22:35 PM | buy | $0.9263 | $1.22 | 15.17 | 20.13 | 0.7536 | 0x5b...56af | |
| 10/12/2026 | 7:22:35 PM | buy | $0.5105 | $1.22 | 8.36 | 20.15 | 0.415 | 0xf9...b909 | |
| 10/12/2026 | 6:01:21 PM | buy | $1.2 | $1.21 | 20.11 | 20.37 | 0.9871 | 0xf8...a184 | |
| 10/12/2026 | 6:01:21 PM | sell | $14.37 | $1.21 | 240.82 | 20.38 | 11.81 | 0x71...58dc |