- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,933.36
- Pooled WCRO:
- $107,547.53
DOT/WCRO price stats on Cronos
As of March 14, 2026, the current price of DOT token on DEX VVS Finance is $1.41. DOT price is down -3.05% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,014.75. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $283,608.53. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,669.29. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,669.29.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $1,014.75 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.29, captured at 8:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.41 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/14/2026 | 7:35:04 PM | sell | $103.92 | $1.41 | 1,340.95 | 18.29 | 73.28 | 0x3e...3ad2 | |
| 03/14/2026 | 6:25:36 PM | sell | $29.4 | $1.43 | 380.29 | 18.59 | 20.45 | 0x5b...68d6 | |
| 03/14/2026 | 5:01:33 PM | buy | $0.309 | $1.44 | 4 | 18.76 | 0.2131 | 0x3e...1f6c | |
| 03/14/2026 | 5:01:10 PM | buy | $1.93 | $1.44 | 25 | 18.76 | 1.33 | 0x1b...07a4 | |
| 03/14/2026 | 4:59:31 PM | buy | $0.3069 | $1.43 | 4 | 18.75 | 0.2132 | 0xc5...7bca | |
| 03/14/2026 | 4:59:06 PM | buy | $1.07 | $1.43 | 14 | 18.75 | 0.7464 | 0x91...29e5 | |
| 03/14/2026 | 4:58:23 PM | buy | $0.422 | $1.43 | 5.5 | 18.75 | 0.2933 | 0xe1...0304 | |
| 03/14/2026 | 4:58:08 PM | buy | $1.53 | $1.43 | 20 | 18.74 | 1.06 | 0x01...dd53 | |
| 03/14/2026 | 4:56:51 PM | buy | $3.06 | $1.43 | 40 | 18.73 | 2.13 | 0x77...4aac | |
| 03/14/2026 | 4:55:58 PM | buy | $1.53 | $1.43 | 20 | 18.72 | 1.06 | 0xc7...8cae | |
| 03/14/2026 | 4:54:29 PM | buy | $1.91 | $1.43 | 25 | 18.71 | 1.33 | 0xf2...6476 | |
| 03/14/2026 | 4:51:50 PM | buy | $3.06 | $1.43 | 40 | 18.7 | 2.13 | 0xb1...9740 | |
| 03/14/2026 | 4:51:31 PM | buy | $0.3069 | $1.43 | 4 | 18.69 | 0.2139 | 0xec...7bc7 | |
| 03/14/2026 | 4:50:33 PM | buy | $3.08 | $1.44 | 40 | 18.69 | 2.13 | 0xaf...6b35 | |
| 03/14/2026 | 4:50:07 PM | buy | $0.4632 | $1.44 | 6 | 18.68 | 0.3211 | 0x26...b6a1 | |
| 03/14/2026 | 4:49:22 PM | buy | $9.65 | $1.44 | 125 | 18.66 | 6.69 | 0xca...3e85 | |
| 03/14/2026 | 8:41:15 AM | buy | $28.8 | $1.42 | 375.72 | 18.57 | 20.22 | 0x16...1d54 | |
| 03/14/2026 | 7:26:07 AM | sell | $0.2572 | $1.41 | 3.34 | 18.4 | 0.1819 | 0x19...f1d9 | |
| 03/14/2026 | 5:24:15 AM | sell | $104.35 | $1.43 | 1,351.62 | 18.63 | 72.54 | 0x5f...fefb | |
| 03/14/2026 | 5:17:06 AM | sell | $1.44 | $1.45 | 18.71 | 18.86 | 0.992 | 0x97...a6d7 |