- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,643.96
- Pooled WCRO:
- $113,137.22
DOT/WCRO price stats on Cronos
As of March 21, 2026, the current price of DOT token on DEX VVS Finance is $1.49. DOT price is down -2.59% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $64.39. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $298,743.48. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,911.09. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,911.09.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 7 in the last 24 hours, 2 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $64.39 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 19.98, captured at 11:22 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.49 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 10:25:46 AM | sell | $0.09951 | $1.49 | 1.33 | 19.98 | 0.06662 | 0x55...b9dd | |
| 03/21/2026 | 10:23:38 AM | sell | $0.2713 | $1.49 | 3.63 | 19.98 | 0.1816 | 0xe6...7739 | |
| 03/21/2026 | 8:08:21 AM | buy | $0.6438 | $1.51 | 8.55 | 20.1 | 0.4254 | 0xc2...713b | |
| 03/21/2026 | 8:08:20 AM | sell | $30.09 | $1.5 | 399.83 | 20.05 | 19.93 | 0x4a...595c | |
| 03/20/2026 | 6:33:21 PM | sell | $29.58 | $1.51 | 394.78 | 20.19 | 19.54 | 0x50...e81d | |
| 03/20/2026 | 2:52:38 PM | sell | $1.83 | $1.52 | 24.45 | 20.27 | 1.2 | 0x70...a5f2 | |
| 03/20/2026 | 2:48:09 PM | buy | $1.86 | $1.53 | 24.8 | 20.39 | 1.21 | 0xe9...9963 | |
| 03/20/2026 | 4:14:22 AM | buy | $30.01 | $1.53 | 397.73 | 20.31 | 19.57 | 0x66...36c7 | |
| 03/19/2026 | 3:20:38 PM | sell | $29.15 | $1.52 | 386.87 | 20.19 | 19.15 | 0x31...3a42 | |
| 03/19/2026 | 9:27:00 AM | sell | $0.1979 | $1.54 | 2.59 | 20.26 | 0.1282 | 0xd3...f816 | |
| 03/19/2026 | 9:19:15 AM | sell | $0.1978 | $1.53 | 2.61 | 20.26 | 0.1292 | 0x71...dab9 | |
| 03/19/2026 | 9:19:13 AM | sell | $0.272 | $1.53 | 3.6 | 20.26 | 0.1776 | 0xfc...3d58 | |
| 03/19/2026 | 9:15:46 AM | sell | $0.1284 | $1.54 | 1.69 | 20.26 | 0.08341 | 0x9d...02ec | |
| 03/19/2026 | 5:28:36 AM | buy | $0.6438 | $1.56 | 8.38 | 20.38 | 0.4111 | 0xf2...e872 | |
| 03/19/2026 | 5:28:35 AM | sell | $29.51 | $1.56 | 384.23 | 20.33 | 18.89 | 0x61...9151 | |
| 03/18/2026 | 5:19:41 PM | sell | $38.65 | $1.56 | 506.98 | 20.49 | 24.74 | 0x7f...6cac | |
| 03/18/2026 | 12:32:03 PM | sell | $29.46 | $1.59 | 382.22 | 20.65 | 18.5 | 0x71...2a6e | |
| 03/18/2026 | 5:09:23 AM | buy | $30.41 | $1.64 | 385.08 | 20.77 | 18.53 | 0x8b...69dd | |
| 03/18/2026 | 2:52:18 AM | buy | $32.46 | $1.63 | 409.26 | 20.63 | 19.83 | 0x1a...99ed | |
| 03/18/2026 | 2:22:00 AM | sell | $1.59 | $1.61 | 20.23 | 20.43 | 0.9899 | 0x68...7b28 |