- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,831.24
- Pooled WCRO:
- $30,610.92
DOT/WCRO price stats on Cronos
As of May 26, 2026, the current price of DOT token on DEX VVS Finance is $1.13. DOT price is down -10.82% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $663.03. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $227,516.68. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $4,166.29. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $4,166.29.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $663.03 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 16.71, captured at 8:45 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.13 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/26/2026 | 7:18:20 AM | buy | $2.33 | $1.13 | 34.29 | 16.66 | 2.05 | 0x64...feef | |
| 05/26/2026 | 7:18:20 AM | sell | $7.29 | $1.13 | 107.15 | 16.6 | 6.45 | 0x37...7696 | |
| 05/26/2026 | 7:18:21 AM | sell | $1.6 | $1.13 | 23.63 | 16.71 | 1.29 | 0xaf...bdeb | |
| 05/26/2026 | 7:18:20 AM | buy | $103.82 | $1.19 | 1,525.64 | 17.51 | 87.09 | 0xe4...d014 | |
| 05/26/2026 | 7:18:18 AM | buy | $205.72 | $1.13 | 3,023.02 | 16.71 | 200.06 | 0x1f...8ac4 | |
| 05/26/2026 | 7:18:16 AM | sell | $306.92 | $1.13 | 4,510.06 | 16.71 | 287.78 | 0x59...e467 | |
| 05/26/2026 | 7:18:16 AM | buy | $5.75 | $1.13 | 84.52 | 16.71 | 6.22 | 0x1d...35ab | |
| 05/25/2026 | 8:57:22 PM | buy | $7.81 | $1.25 | 113.48 | 18.28 | 6.2 | 0xf0...d9aa | |
| 05/25/2026 | 8:22:13 PM | sell | $7.46 | $1.25 | 108 | 18.17 | 5.94 | 0xc6...240f | |
| 05/25/2026 | 1:01:36 PM | buy | $6.1 | $1.27 | 87.49 | 18.29 | 4.78 | 0xaf...d45a | |
| 05/25/2026 | 1:01:02 PM | buy | $8.19 | $1.26 | 117.5 | 18.17 | 6.46 | 0xa7...641a | |
| 05/25/2026 | 6:46:40 AM | sell | $3.42 | $1.24 | 49.75 | 18.03 | 2.75 | 0x86...89c4 | |
| 05/24/2026 | 9:43:59 PM | sell | $14.92 | $1.24 | 218.25 | 18.18 | 12 | 0xc4...cdbb | |
| 05/24/2026 | 9:40:30 PM | buy | $6.07 | $1.25 | 88.76 | 18.36 | 4.83 | 0x96...84aa | |
| 05/24/2026 | 8:51:39 PM | sell | $20.43 | $1.26 | 297.1 | 18.37 | 16.16 | 0x35...b044 | |
| 05/24/2026 | 8:51:38 PM | buy | $20.63 | $1.27 | 299.93 | 18.48 | 16.22 | 0x03...8412 | |
| 05/24/2026 | 2:16:55 PM | sell | $14.98 | $1.26 | 217.62 | 18.32 | 11.87 | 0xed...4a23 | |
| 05/24/2026 | 5:06:47 AM | sell | $15.56 | $1.29 | 223.04 | 18.58 | 12 | 0x77...fe2b | |
| 05/23/2026 | 8:40:35 PM | buy | $18.77 | $1.29 | 270.74 | 18.66 | 14.5 | 0x55...86c3 | |
| 05/23/2026 | 7:13:45 PM | buy | $0.6461 | $1.27 | 9.4 | 18.5 | 0.508 | 0x58...1a92 |