- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,672.75
- Pooled WCRO:
- $112,006.25
DOT/WCRO price stats on Cronos
As of March 4, 2026, the current price of DOT token on DEX VVS Finance is $1.53. DOT price is up 1.32% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $253.66. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $306,626.57. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $17,385.95. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $17,385.95.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $253.66 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 19.75, captured at 4:08 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.53 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/04/2026 | 3:14:36 PM | sell | $29.96 | $1.53 | 386.12 | 19.75 | 19.54 | 0xed...ae50 | |
| 03/04/2026 | 2:42:41 PM | sell | $30.55 | $1.53 | 396.57 | 19.89 | 19.93 | 0x68...92d4 | |
| 03/04/2026 | 12:24:20 PM | sell | $30.59 | $1.53 | 399.39 | 20.03 | 19.93 | 0x19...ed16 | |
| 03/04/2026 | 11:35:11 AM | sell | $30 | $1.54 | 391.71 | 20.17 | 19.41 | 0x62...a586 | |
| 03/04/2026 | 9:46:20 AM | sell | $3.12 | $1.56 | 40.5 | 20.25 | 2 | 0x0d...4702 | |
| 03/04/2026 | 5:30:56 AM | sell | $0.05458 | $1.51 | 0.7294 | 20.25 | 0.036 | 0x82...87be | |
| 03/04/2026 | 5:25:45 AM | sell | $0.6476 | $1.51 | 8.65 | 20.25 | 0.4271 | 0xb4...a3d9 | |
| 03/03/2026 | 6:32:49 PM | buy | $29.11 | $1.53 | 384.46 | 20.31 | 18.92 | 0xd6...4369 | |
| 03/03/2026 | 4:38:39 PM | sell | $30.52 | $1.52 | 405.28 | 20.19 | 20.06 | 0x16...e205 | |
| 03/03/2026 | 4:15:18 PM | buy | $36.29 | $1.53 | 479.34 | 20.3 | 23.6 | 0x73...771c | |
| 03/03/2026 | 4:13:37 PM | buy | $32.77 | $1.51 | 436.2 | 20.14 | 21.65 | 0x98...335e | |
| 03/03/2026 | 2:22:12 PM | buy | $30.1 | $1.48 | 404.37 | 19.99 | 20.22 | 0x6f...6137 | |
| 03/03/2026 | 12:12:12 PM | buy | $29.12 | $1.48 | 388.62 | 19.85 | 19.57 | 0xdf...e90e | |
| 03/03/2026 | 12:08:04 PM | sell | $0.939 | $1.47 | 12.55 | 19.66 | 0.6384 | 0x19...6f9b | |
| 03/03/2026 | 11:58:17 AM | sell | $494.19 | $1.39 | 6,662.41 | 18.8 | 354.3 | 0xa9...e465 | |
| 03/03/2026 | 11:58:22 AM | buy | $2.39 | $1.41 | 32.25 | 19.05 | 1.69 | 0x3c...242f | |
| 03/03/2026 | 11:58:22 AM | buy | $273.24 | $1.46 | 3,683.74 | 19.72 | 200.06 | 0x39...eb5d | |
| 03/03/2026 | 11:58:23 AM | sell | $0.8161 | $1.45 | 11 | 19.67 | 0.5593 | 0x14...f086 | |
| 03/03/2026 | 11:58:23 AM | buy | $154.57 | $1.44 | 2,083.82 | 19.42 | 107.28 | 0xb0...3125 | |
| 03/03/2026 | 9:08:18 AM | buy | $31.14 | $1.5 | 415.56 | 20.03 | 20.74 | 0x8b...bbd2 |