- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,136.19
- Pooled WCRO:
- $104,297.29
DOT/WCRO price stats on Cronos
As of April 14, 2026, the current price of DOT token on DEX VVS Finance is $1.2. DOT price is up 1.16% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $335.46. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $240,874.76. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $14,736.23. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $14,736.23.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 24 in the last 24 hours, 16 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $335.46 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.04, captured at 8:47 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.2 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/14/2026 | 8:37:23 AM | buy | $0.1994 | $1.2 | 2.82 | 17.04 | 0.1656 | 0xf0...556d | |
| 04/14/2026 | 5:26:58 AM | sell | $31.52 | $1.19 | 447.56 | 17.01 | 26.29 | 0xbd...08c4 | |
| 04/14/2026 | 4:49:22 AM | sell | $29.11 | $1.2 | 415.62 | 17.15 | 24.22 | 0xb4...e24e | |
| 04/14/2026 | 2:15:01 AM | sell | $39.57 | $1.21 | 563.62 | 17.31 | 32.54 | 0x4c...5fdf | |
| 04/13/2026 | 11:26:19 PM | buy | $29.24 | $1.22 | 416.45 | 17.44 | 23.86 | 0x4e...bc2b | |
| 04/13/2026 | 11:19:22 PM | buy | $28.96 | $1.21 | 413.19 | 17.31 | 23.86 | 0xe9...ee76 | |
| 04/13/2026 | 9:01:40 PM | sell | $27.77 | $1.18 | 403.37 | 17.2 | 23.44 | 0xce...820a | |
| 04/13/2026 | 8:29:27 PM | sell | $28.38 | $1.18 | 415.54 | 17.34 | 23.96 | 0x13...3880 | |
| 04/13/2026 | 8:13:16 PM | buy | $0.3072 | $1.19 | 4.5 | 17.51 | 0.2569 | 0x76...32bf | |
| 04/13/2026 | 8:12:24 PM | buy | $1.36 | $1.19 | 20 | 17.51 | 1.14 | 0xd0...4b56 | |
| 04/13/2026 | 7:31:45 PM | buy | $28.02 | $1.19 | 409.41 | 17.43 | 23.47 | 0x83...d520 | |
| 04/13/2026 | 5:30:37 PM | buy | $26.71 | $1.17 | 392.81 | 17.3 | 22.69 | 0x4e...728b | |
| 04/13/2026 | 3:27:05 PM | buy | $1.02 | $1.17 | 15 | 17.23 | 0.87 | 0xff...10f5 | |
| 04/13/2026 | 3:26:08 PM | buy | $0.5792 | $1.17 | 8.5 | 17.23 | 0.4931 | 0x99...8c61 | |
| 04/13/2026 | 3:25:08 PM | buy | $1.22 | $1.17 | 18 | 17.23 | 1.04 | 0xdf...1412 | |
| 04/13/2026 | 3:24:39 PM | buy | $1.22 | $1.17 | 18 | 17.22 | 1.04 | 0xf1...fb4e | |
| 04/13/2026 | 3:23:21 PM | buy | $0.3748 | $1.17 | 5.5 | 17.22 | 0.3193 | 0x76...3ac0 | |
| 04/13/2026 | 3:22:35 PM | buy | $0.3771 | $1.18 | 5.5 | 17.22 | 0.3193 | 0x39...3cbc | |
| 04/13/2026 | 3:21:35 PM | buy | $0.4771 | $1.17 | 7 | 17.21 | 0.4065 | 0x4e...079b | |
| 04/13/2026 | 3:21:04 PM | buy | $1.22 | $1.17 | 18 | 17.21 | 1.04 | 0x00...f251 |