- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,199.77
- Pooled WCRO:
- $102,008.72
DOT/WCRO price stats on Cronos
As of February 11, 2026, the current price of DOT token on DEX VVS Finance is $1.28. DOT price is down -2.10% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $369.77. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $257,120.31. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $15,950.02. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $15,950.02.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $369.77 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 16.44, captured at 4:27 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/11/2026 | 2:15:02 AM | buy | $28.67 | $1.28 | 366.8 | 16.44 | 22.3 | 0x5f...f8e0 | |
| 02/11/2026 | 12:22:22 AM | buy | $29.31 | $1.26 | 376.87 | 16.32 | 23.08 | 0xd4...f910 | |
| 02/10/2026 | 10:56:20 PM | buy | $113.96 | $1.25 | 1,452.45 | 16.02 | 90.62 | 0x00...feed | |
| 02/10/2026 | 10:56:20 PM | buy | $0.9716 | $1.27 | 12.38 | 16.26 | 0.7614 | 0x0f...0a3c | |
| 02/10/2026 | 10:56:20 PM | sell | $132.62 | $1.25 | 1,690.24 | 15.96 | 105.84 | 0x6a...a6c7 | |
| 02/10/2026 | 10:00:16 AM | sell | $30.92 | $1.28 | 391.8 | 16.3 | 24.03 | 0x92...0d78 | |
| 02/10/2026 | 6:40:21 AM | sell | $20.23 | $1.28 | 257.55 | 16.4 | 15.69 | 0xff...f552 | |
| 02/10/2026 | 3:22:37 AM | buy | $4.74 | $1.3 | 60 | 16.53 | 3.62 | 0x67...f0db | |
| 02/10/2026 | 3:16:00 AM | sell | $4.19 | $1.3 | 52.88 | 16.43 | 3.21 | 0x82...8acb | |
| 02/10/2026 | 3:12:27 AM | buy | $4.1 | $1.31 | 51.71 | 16.53 | 3.12 | 0x0d...e75f | |
| 02/10/2026 | 1:36:01 AM | sell | $33.85 | $1.32 | 420.73 | 16.49 | 25.5 | 0x3e...bb76 | |
| 02/10/2026 | 1:30:01 AM | sell | $27.21 | $1.32 | 341.63 | 16.62 | 20.55 | 0x57...adf2 | |
| 02/09/2026 | 4:49:00 PM | buy | $29.48 | $1.32 | 372.88 | 16.71 | 22.3 | 0xce...691d | |
| 02/09/2026 | 4:41:51 PM | buy | $29.2 | $1.29 | 374.49 | 16.59 | 22.56 | 0x12...e6d3 | |
| 02/09/2026 | 4:40:33 PM | sell | $47.57 | $1.29 | 606.27 | 16.53 | 36.67 | 0x03...1aa9 | |
| 02/09/2026 | 3:31:09 PM | sell | $28.74 | $1.3 | 368.29 | 16.69 | 22.06 | 0x07...47f7 | |
| 02/09/2026 | 2:55:03 PM | buy | $29.61 | $1.3 | 381.07 | 16.78 | 22.69 | 0x0d...c479 | |
| 02/09/2026 | 2:37:05 PM | buy | $30.19 | $1.28 | 391.22 | 16.66 | 23.47 | 0x36...f328 | |
| 02/09/2026 | 12:58:15 PM | sell | $115.65 | $1.26 | 1,494.2 | 16.32 | 91.54 | 0xcd...98e5 | |
| 02/09/2026 | 12:58:15 PM | buy | $101.09 | $1.26 | 1,306.1 | 16.38 | 79.69 | 0x01...6f83 |