Info about DOT-WCRO pair
- Pooled DOT:
- 5,880.16
- Pooled WCRO:
- $108,621.19
DOT/WCRO price stats on Cronos
As of March 24, 2026, the current price of DOT token on DEX VVS Finance is $1.39. DOT price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $513.55. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $279,532.90. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,407.54. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,407.54.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $513.55 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.5, captured at 11:49 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.39 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/24/2026 | 11:16:10 AM | sell | $39.13 | $1.39 | 518.09 | 18.5 | 27.99 | 0xa1...bc79 | |
| 03/24/2026 | 10:34:53 AM | buy | $0.6438 | $1.41 | 8.48 | 18.7 | 0.4537 | 0xfa...a622 | |
| 03/24/2026 | 10:34:53 AM | sell | $32.82 | $1.41 | 432.7 | 18.66 | 23.18 | 0xe7...3c01 | |
| 03/24/2026 | 3:24:54 AM | buy | $1.39 | $1.43 | 18.37 | 18.84 | 0.9748 | 0x8e...2db2 | |
| 03/23/2026 | 8:25:01 PM | sell | $29.37 | $1.42 | 386.98 | 18.79 | 20.58 | 0x9d...c389 | |
| 03/23/2026 | 7:23:29 PM | sell | $29.51 | $1.44 | 387.27 | 18.93 | 20.45 | 0x5b...2b00 | |
| 03/23/2026 | 5:02:54 PM | sell | $36.65 | $1.44 | 484.5 | 19.08 | 25.39 | 0x06...d8f3 | |
| 03/23/2026 | 5:02:54 PM | buy | $12.26 | $1.45 | 162.14 | 19.25 | 8.42 | 0x6f...2957 | |
| 03/23/2026 | 5:01:32 PM | buy | $2.61 | $1.45 | 34.57 | 19.21 | 1.79 | 0xa3...a082 | |
| 03/23/2026 | 4:57:50 PM | buy | $67.18 | $1.46 | 882.63 | 19.27 | 45.79 | 0xee...80d6 | |
| 03/23/2026 | 4:57:50 PM | buy | $41.84 | $1.44 | 549.75 | 19.02 | 28.89 | 0x81...adb8 | |
| 03/23/2026 | 4:57:50 PM | sell | $46.59 | $1.46 | 612.13 | 19.2 | 31.87 | 0x15...b307 | |
| 03/23/2026 | 3:35:18 PM | sell | $107.72 | $1.44 | 1,424 | 19.06 | 74.7 | 0xd3...50c0 | |
| 03/23/2026 | 3:20:03 PM | sell | $31.51 | $1.47 | 414.07 | 19.38 | 21.36 | 0x32...b73b | |
| 03/23/2026 | 11:32:50 AM | buy | $34.26 | $1.47 | 452.52 | 19.49 | 23.21 | 0x90...5f7b | |
| 03/23/2026 | 11:06:30 AM | buy | $31.07 | $1.46 | 411.3 | 19.34 | 21.26 | 0x24...e927 | |
| 03/23/2026 | 5:56:53 AM | sell | $1.52 | $1.41 | 20.6 | 19.15 | 1.07 | 0x59...d396 | |
| 03/22/2026 | 9:16:41 PM | buy | $0.4816 | $1.41 | 6.55 | 19.27 | 0.3402 | 0x20...66b5 | |
| 03/22/2026 | 8:11:22 PM | buy | $1.54 | $1.42 | 20.89 | 19.27 | 1.08 | 0x08...3524 | |
| 03/22/2026 | 7:22:54 PM | sell | $30.28 | $1.42 | 408.18 | 19.22 | 21.23 | 0x6f...4cc9 |