Info about DOT-WCRO pair
- Pooled DOT:
- 1,811.53
- Pooled WCRO:
- $32,665.44
DOT/WCRO price stats on Cronos
As of November 10, 2026, the current price of DOT token on DEX VVS Finance is $0.8551. DOT price is down -2.77% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $10.74. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $171,043.16. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,086.92. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,086.92.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $10.74 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.09, captured at 11:43 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8551 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 10:51:44 AM | sell | $10.38 | $0.8551 | 219.85 | 18.09 | 12.14 | 0xc0...597e | |
| 11/09/2026 | 1:01:06 PM | sell | $0.3487 | $0.8795 | 7.22 | 18.22 | 0.3964 | 0x45...9605 | |
| 11/09/2026 | 8:17:05 AM | buy | $2.36 | $0.8677 | 50 | 18.31 | 2.73 | 0xbc...213b | |
| 11/08/2026 | 7:30:57 AM | buy | $0.09784 | $0.8944 | 2 | 18.28 | 0.1093 | 0xc8...ff12 | |
| 11/08/2026 | 4:03:29 AM | sell | $1.27 | $0.8843 | 26.17 | 18.18 | 1.43 | 0xc6...b92b | |
| 11/08/2026 | 4:03:29 AM | buy | $13.28 | $0.8829 | 273.18 | 18.15 | 15.04 | 0x46...e379 | |
| 11/08/2026 | 4:01:50 AM | buy | $0.0465 | $0.8756 | 0.9564 | 18 | 0.05311 | 0xa1...a25c | |
| 11/08/2026 | 4:01:49 AM | sell | $1.12 | $0.8657 | 23.2 | 17.91 | 1.29 | 0x84...cb40 | |
| 11/08/2026 | 4:01:49 AM | buy | $2.98 | $0.8699 | 61.83 | 17.99 | 3.43 | 0xe0...78ea | |
| 11/08/2026 | 4:01:48 AM | buy | $12.89 | $0.8677 | 266.85 | 17.95 | 16.93 | 0x12...80be | |
| 11/08/2026 | 4:01:48 AM | buy | $93.58 | $0.8677 | 1,936.16 | 17.95 | 114.59 | 0xa6...9063 | |
| 11/08/2026 | 4:01:48 AM | sell | $133.12 | $0.8677 | 2,754.16 | 17.95 | 162.6 | 0xfd...d854 | |
| 11/07/2026 | 2:06:49 AM | buy | $0.513 | $0.9291 | 10.25 | 18.58 | 0.5521 | 0xa1...c591 | |
| 11/06/2026 | 5:01:05 PM | sell | $0.04319 | $0.9279 | 0.8594 | 18.46 | 0.04654 | 0x91...b4bd | |
| 11/06/2026 | 12:38:07 PM | buy | $0.6215 | $0.9282 | 12.43 | 18.56 | 0.6695 | 0x88...5e16 | |
| 11/06/2026 | 12:38:07 PM | buy | $2.64 | $0.9263 | 52.86 | 18.53 | 2.85 | 0x5f...096a | |
| 11/06/2026 | 12:38:07 PM | sell | $48.09 | $0.9433 | 962.1 | 18.87 | 50.98 | 0x83...7048 | |
| 11/06/2026 | 12:38:07 PM | buy | $2.52 | $0.9235 | 50.55 | 18.47 | 2.73 | 0x7e...16f4 | |
| 11/06/2026 | 12:24:26 PM | sell | $2.83 | $0.9737 | 56.64 | 19.47 | 2.9 | 0xeb...e263 | |
| 11/06/2026 | 12:24:26 PM | sell | $0.7914 | $0.9716 | 15.82 | 19.43 | 0.8145 | 0x02...7d5a |