WhatToFarm
/
12 Swap

Info about DOT-WCRO pair

Price USD
$0.7501
Price
16.21 WCRO
TVL
$2,828.15
MKT CAP
$150K
5m
0%
1h
0%
4h
0%
24h
-0.16%
Share
TXNS
10
Buys
7
Sells
3
Volume
90
Telegram price alerts
Pair:
0x50fbFA7F127688858610DBCA5Ae05c5768d8866E
DOT:
0x994047FE66406CbD646cd85B990E11D7F5dB8fC7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DOT:
1,898.2
Pooled WCRO:
$30,558.38

DOT/WCRO price stats on Cronos

As of August 18, 2026, the current price of DOT token on DEX VVS Finance is $0.7501. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.18. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $150,030.77. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $2,828.16. The DOT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $2,828.16.

The total transactions of DOT/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.

DOT/WCRO pool has a trading volume of $90.18 in the last 24 hours.

The exchange rate of 1 DOT to WCRO is 16.21, captured at 6:55 PM UTC.

The price of converting 1 DOT to USD is $0.7501 today.

DOT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
08/18/20265:48:21 AMsell$14.07$0.7501304.1616.2118.760x1a...a386
08/18/20265:48:20 AMbuy$5.99$0.7526129.516.267.960xfc...9566
08/18/20265:48:20 AMbuy$5.99$0.7589129.4816.47.890xfc...9566
08/18/20264:55:07 AMbuy$7.49$0.7374162.0915.9310.160x2f...cb82
08/18/20264:55:07 AMbuy$7.49$0.7453162.0116.110.050x2f...cb82
08/18/20262:55:44 AMbuy$0.4243$0.73179.1915.850.57980xac...10f5
08/18/20262:55:42 AMsell$12.14$0.7334263.0415.8816.550x1e...ee99
08/18/20262:46:43 AMsell$12.72$0.751274.0216.1716.940x3b...3849
08/18/20261:19:48 AMbuy$11.85$0.7442259.3416.2715.930x04...7098
08/18/20261:17:32 AMbuy$11.97$0.7513255.021615.930xba...16fa
08/15/20262:38:15 AMbuy$12.83$0.7563267.0315.7316.970xc0...1118
08/14/202611:56:37 PMbuy$0.8176$0.74941715.581.090xb8...678f
08/14/202611:24:00 PMbuy$0.8186$0.74961715.561.090xf5...be5b
08/14/202610:01:16 PMbuy$19.57$0.7358408.1615.3426.590x7c...dfb2
08/14/202610:01:11 PMsell$18.25$0.7308380.7315.2424.980x82...42fc
08/14/20269:04:00 PMsell$0.2059$0.74844.2415.430.27510xe1...52f6
08/14/20267:17:18 PMsell$6.66$0.751137.5715.518.860x84...9cc5
08/14/20266:24:49 AMbuy$6.49$0.7742132.1615.748.390x05...0440
08/14/20266:24:51 AMsell$12.79$0.773260.2515.7116.550xe8...be86
08/14/20266:24:49 AMbuy$6.48$0.781131.8615.888.30x05...0440