- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,104.76
- Pooled WCRO:
- $103,679.6
DOT/WCRO price stats on Cronos
As of February 18, 2026, the current price of DOT token on DEX VVS Finance is $1.35. DOT price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $33.43. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $270,182.18. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,450.01. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,450.01.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $33.43 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.02, captured at 5:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/18/2026 | 9:06:10 AM | buy | $2.95 | $1.35 | 37.26 | 17.02 | 2.18 | 0xd2...9a8c | |
| 02/18/2026 | 12:47:42 AM | sell | $21.61 | $1.34 | 272.4 | 16.96 | 16.05 | 0x3a...e802 | |
| 02/17/2026 | 8:02:19 PM | sell | $0.04672 | $1.34 | 0.5905 | 17 | 0.03472 | 0x85...ddc0 | |
| 02/17/2026 | 10:41:04 AM | sell | $8.32 | $1.35 | 104.96 | 17.02 | 6.16 | 0x81...c7aa | |
| 02/17/2026 | 9:57:58 AM | buy | $0.4834 | $1.35 | 6.09 | 17.14 | 0.3555 | 0x3b...2b31 | |
| 02/17/2026 | 8:30:51 AM | buy | $1.47 | $1.36 | 18.59 | 17.14 | 1.08 | 0x0f...1614 | |
| 02/17/2026 | 8:08:42 AM | sell | $0.01435 | $1.35 | 0.1806 | 17.03 | 0.0106 | 0x44...7ced | |
| 02/17/2026 | 7:40:12 AM | buy | $0.2572 | $1.37 | 3.21 | 17.13 | 0.1876 | 0x12...21fc | |
| 02/17/2026 | 7:40:12 AM | buy | $0.7712 | $1.37 | 9.64 | 17.13 | 0.5628 | 0x12...21fc | |
| 02/17/2026 | 7:39:12 AM | buy | $1.89 | $1.36 | 23.72 | 17.13 | 1.38 | 0x05...db00 | |
| 02/17/2026 | 5:41:28 AM | buy | $28.6 | $1.35 | 360.74 | 17.06 | 21.13 | 0x26...1f79 | |
| 02/17/2026 | 5:21:47 AM | buy | $262.35 | $1.31 | 3,294.49 | 16.46 | 200.06 | 0x55...b679 | |
| 02/17/2026 | 5:21:46 AM | sell | $287.26 | $1.3 | 3,607.28 | 16.42 | 219.66 | 0xfc...4bed | |
| 02/17/2026 | 1:24:56 AM | buy | $1.31 | $1.37 | 16.3 | 17.11 | 0.9531 | 0xb1...7ee6 | |
| 02/17/2026 | 1:24:08 AM | buy | $1.35 | $1.37 | 16.78 | 17.1 | 0.981 | 0x96...2c82 | |
| 02/16/2026 | 10:38:40 PM | buy | $0.1951 | $1.37 | 2.43 | 17.1 | 0.1424 | 0x63...f05f | |
| 02/16/2026 | 12:51:18 PM | buy | $30.4 | $1.37 | 377.9 | 17.04 | 22.17 | 0x35...21bd | |
| 02/16/2026 | 2:56:13 AM | buy | $0.3223 | $1.36 | 4.01 | 16.97 | 0.2362 | 0xf3...d049 | |
| 02/16/2026 | 2:48:05 AM | buy | $1.43 | $1.35 | 18 | 16.97 | 1.06 | 0xec...7d4f | |
| 02/16/2026 | 1:09:15 AM | buy | $2.4 | $1.36 | 29.76 | 16.96 | 1.75 | 0x6e...299a |