Info about DOT-WCRO pair
- Pooled DOT:
- 1,898.2
- Pooled WCRO:
- $30,558.38
DOT/WCRO price stats on Cronos
As of August 18, 2026, the current price of DOT token on DEX VVS Finance is $0.7501. DOT price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $90.18. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $150,030.77. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $2,828.16. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $2,828.16.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $90.18 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 16.21, captured at 6:55 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.7501 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 5:48:21 AM | sell | $14.07 | $0.7501 | 304.16 | 16.21 | 18.76 | 0x1a...a386 | |
| 08/18/2026 | 5:48:20 AM | buy | $5.99 | $0.7526 | 129.5 | 16.26 | 7.96 | 0xfc...9566 | |
| 08/18/2026 | 5:48:20 AM | buy | $5.99 | $0.7589 | 129.48 | 16.4 | 7.89 | 0xfc...9566 | |
| 08/18/2026 | 4:55:07 AM | buy | $7.49 | $0.7374 | 162.09 | 15.93 | 10.16 | 0x2f...cb82 | |
| 08/18/2026 | 4:55:07 AM | buy | $7.49 | $0.7453 | 162.01 | 16.1 | 10.05 | 0x2f...cb82 | |
| 08/18/2026 | 2:55:44 AM | buy | $0.4243 | $0.7317 | 9.19 | 15.85 | 0.5798 | 0xac...10f5 | |
| 08/18/2026 | 2:55:42 AM | sell | $12.14 | $0.7334 | 263.04 | 15.88 | 16.55 | 0x1e...ee99 | |
| 08/18/2026 | 2:46:43 AM | sell | $12.72 | $0.751 | 274.02 | 16.17 | 16.94 | 0x3b...3849 | |
| 08/18/2026 | 1:19:48 AM | buy | $11.85 | $0.7442 | 259.34 | 16.27 | 15.93 | 0x04...7098 | |
| 08/18/2026 | 1:17:32 AM | buy | $11.97 | $0.7513 | 255.02 | 16 | 15.93 | 0xba...16fa | |
| 08/15/2026 | 2:38:15 AM | buy | $12.83 | $0.7563 | 267.03 | 15.73 | 16.97 | 0xc0...1118 | |
| 08/14/2026 | 11:56:37 PM | buy | $0.8176 | $0.7494 | 17 | 15.58 | 1.09 | 0xb8...678f | |
| 08/14/2026 | 11:24:00 PM | buy | $0.8186 | $0.7496 | 17 | 15.56 | 1.09 | 0xf5...be5b | |
| 08/14/2026 | 10:01:16 PM | buy | $19.57 | $0.7358 | 408.16 | 15.34 | 26.59 | 0x7c...dfb2 | |
| 08/14/2026 | 10:01:11 PM | sell | $18.25 | $0.7308 | 380.73 | 15.24 | 24.98 | 0x82...42fc | |
| 08/14/2026 | 9:04:00 PM | sell | $0.2059 | $0.7484 | 4.24 | 15.43 | 0.2751 | 0xe1...52f6 | |
| 08/14/2026 | 7:17:18 PM | sell | $6.66 | $0.751 | 137.57 | 15.51 | 8.86 | 0x84...9cc5 | |
| 08/14/2026 | 6:24:49 AM | buy | $6.49 | $0.7742 | 132.16 | 15.74 | 8.39 | 0x05...0440 | |
| 08/14/2026 | 6:24:51 AM | sell | $12.79 | $0.773 | 260.25 | 15.71 | 16.55 | 0xe8...be86 | |
| 08/14/2026 | 6:24:49 AM | buy | $6.48 | $0.781 | 131.86 | 15.88 | 8.3 | 0x05...0440 |