- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,951.83
- Pooled WCRO:
- $30,001.85
DOT/WCRO price stats on Cronos
As of August 4, 2026, the current price of DOT token on DEX VVS Finance is $0.8291. DOT price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $24.26. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $165,836.78. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,247.43. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,247.43.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $24.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 15.32, captured at 5:32 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8291 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 4:24:11 PM | sell | $0.4579 | $0.8291 | 8.46 | 15.32 | 0.5523 | 0x74...91a3 | |
| 08/04/2026 | 4:24:08 PM | buy | $12.86 | $0.8277 | 237.76 | 15.29 | 15.54 | 0xbd...c6f9 | |
| 08/03/2026 | 10:22:31 PM | buy | $10.93 | $0.8237 | 200 | 15.07 | 13.26 | 0x85...018c | |
| 08/03/2026 | 4:22:13 PM | buy | $15.59 | $0.8072 | 286.34 | 14.82 | 19.31 | 0x7b...1f17 | |
| 08/03/2026 | 4:22:12 PM | sell | $19.28 | $0.8043 | 354.2 | 14.77 | 23.98 | 0x8a...c28a | |
| 08/03/2026 | 1:55:17 PM | sell | $0.6451 | $0.8209 | 11.75 | 14.95 | 0.7859 | 0xb0...4d35 | |
| 08/03/2026 | 1:55:05 PM | buy | $13.29 | $0.8144 | 243.69 | 14.92 | 16.32 | 0x6a...fe5f | |
| 08/03/2026 | 11:34:07 AM | buy | $12.81 | $0.7976 | 235.91 | 14.68 | 16.06 | 0x50...02bc | |
| 08/03/2026 | 5:57:51 AM | buy | $12.66 | $0.7818 | 234 | 14.44 | 16.19 | 0x7c...ffef | |
| 08/03/2026 | 1:00:21 AM | sell | $5.86 | $0.7817 | 107.25 | 14.3 | 7.5 | 0x71...dd3d | |
| 08/03/2026 | 1:00:21 AM | sell | $5.9 | $0.7876 | 108.05 | 14.4 | 7.5 | 0x71...dd3d | |
| 08/03/2026 | 12:13:39 AM | sell | $13.49 | $0.8027 | 245.22 | 14.58 | 16.81 | 0x0d...10ea | |
| 08/02/2026 | 1:32:44 PM | buy | $14.62 | $0.7921 | 270.66 | 14.65 | 18.46 | 0x0b...30c9 | |
| 08/02/2026 | 10:00:14 AM | buy | $0.02967 | $0.7907 | 0.5449 | 14.52 | 0.03752 | 0x08...887e | |
| 08/02/2026 | 10:00:13 AM | buy | $0.05012 | $0.7907 | 0.9206 | 14.52 | 0.06339 | 0x0f...534d | |
| 08/02/2026 | 9:34:25 AM | buy | $0.04827 | $0.79 | 0.8873 | 14.52 | 0.0611 | 0x0b...815e | |
| 08/02/2026 | 1:27:12 AM | sell | $0.4701 | $0.7842 | 8.65 | 14.43 | 0.5995 | 0x41...c22e | |
| 08/02/2026 | 1:27:07 AM | buy | $12.47 | $0.7829 | 229.69 | 14.41 | 15.93 | 0xce...e8c5 | |
| 08/01/2026 | 10:07:24 PM | buy | $12.91 | $0.7665 | 238.89 | 14.18 | 16.84 | 0xc0...b5c4 | |
| 08/01/2026 | 9:43:00 PM | sell | $0.1432 | $0.7558 | 2.64 | 13.98 | 0.1894 | 0x05...2e8e |