- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,848.1
- Pooled WCRO:
- $31,776.27
DOT/WCRO price stats on Cronos
As of September 29, 2026, the current price of DOT token on DEX VVS Finance is $1.18. DOT price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $456.69. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $236,874.50. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $4,390.65. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $4,390.65.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $456.69 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.14, captured at 10:18 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.18 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:05:44 PM | sell | $0.05498 | $1.18 | 0.7958 | 17.14 | 0.04642 | 0x12...c0e2 | |
| 09/29/2026 | 5:02:14 PM | buy | $5.49 | $1.17 | 79.96 | 17.11 | 4.67 | 0x8b...2cd8 | |
| 09/29/2026 | 5:02:14 PM | buy | $5.49 | $1.18 | 79.91 | 17.2 | 4.64 | 0x8b...2cd8 | |
| 09/29/2026 | 11:10:20 AM | sell | $15.51 | $1.22 | 216.37 | 17.08 | 12.66 | 0x63...9914 | |
| 09/29/2026 | 11:08:15 AM | sell | $0.11 | $1.22 | 1.54 | 17.2 | 0.08979 | 0x6b...9e1b | |
| 09/29/2026 | 10:02:04 AM | sell | $0.7881 | $1.19 | 11.33 | 17.21 | 0.6582 | 0xd2...6965 | |
| 09/29/2026 | 10:02:02 AM | sell | $0.7027 | $1.19 | 10.1 | 17.24 | 0.586 | 0x7e...70a4 | |
| 09/29/2026 | 10:02:03 AM | sell | $1.1 | $1.19 | 15.94 | 17.22 | 0.9257 | 0x97...d7ca | |
| 09/29/2026 | 10:02:02 AM | buy | $15.54 | $1.19 | 223.53 | 17.22 | 12.97 | 0xf7...39ff | |
| 09/29/2026 | 3:41:04 AM | sell | $0.8434 | $1.15 | 12.39 | 17.01 | 0.7283 | 0xf2...2cba | |
| 09/29/2026 | 3:41:03 AM | buy | $55.08 | $1.14 | 809.26 | 16.81 | 48.14 | 0x5b...3273 | |
| 09/29/2026 | 3:41:04 AM | sell | $2.53 | $1.15 | 37.23 | 17.03 | 2.18 | 0x7a...5cbe | |
| 09/29/2026 | 3:41:03 AM | sell | $5.47 | $1.16 | 80.42 | 17.1 | 4.7 | 0x9e...1d06 | |
| 09/29/2026 | 3:16:36 AM | sell | $1.06 | $1.1 | 15.73 | 16.29 | 0.9656 | 0x88...9640 | |
| 09/29/2026 | 3:16:35 AM | sell | $1.98 | $1.11 | 29.36 | 16.4 | 1.79 | 0x86...dad9 | |
| 09/29/2026 | 3:16:35 AM | sell | $2.78 | $1.1 | 41.22 | 16.32 | 2.52 | 0x71...aa6b | |
| 09/29/2026 | 3:16:35 AM | sell | $6.12 | $1.11 | 90.45 | 16.46 | 5.49 | 0x08...8dc3 | |
| 09/29/2026 | 3:16:35 AM | sell | $2.86 | $1.1 | 42.36 | 16.36 | 2.58 | 0x30...8095 | |
| 09/29/2026 | 3:16:35 AM | buy | $100.17 | $1.07 | 1,480.34 | 15.82 | 93.52 | 0x4a...634e | |
| 09/29/2026 | 3:08:57 AM | buy | $0.09732 | $1.01 | 1.43 | 15.07 | 0.09543 | 0xe7...cab6 |