- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,799.12
- Pooled WCRO:
- $108,685.33
DOT/WCRO price stats on Cronos
As of February 1, 2026, the current price of DOT token on DEX VVS Finance is $1.5. DOT price is down -3.97% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $875.17. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $301,716.68. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $17,444.12. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $17,444.12.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $875.17 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.79, captured at 3:25 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.5 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2026 | 3:22:02 PM | sell | $13.49 | $1.5 | 168.15 | 18.71 | 8.98 | 0x34...0827 | |
| 02/01/2026 | 3:22:03 PM | buy | $0.05999 | $1.5 | 0.7476 | 18.79 | 0.03977 | 0xff...b6ed | |
| 02/01/2026 | 3:03:14 PM | sell | $20.11 | $1.52 | 247.64 | 18.78 | 13.18 | 0x4d...b920 | |
| 02/01/2026 | 2:42:53 PM | sell | $17.11 | $1.52 | 212.31 | 18.86 | 11.25 | 0xbf...0ae8 | |
| 02/01/2026 | 2:35:58 PM | sell | $15.13 | $1.51 | 189.23 | 18.93 | 9.99 | 0x9e...41e0 | |
| 02/01/2026 | 10:35:58 AM | sell | $21.96 | $1.54 | 270.71 | 19.01 | 14.23 | 0x13...a43e | |
| 02/01/2026 | 10:18:57 AM | sell | $15.01 | $1.55 | 183.91 | 19.09 | 9.63 | 0x70...9cb4 | |
| 02/01/2026 | 9:21:11 AM | sell | $17.32 | $1.53 | 215.65 | 19.16 | 11.25 | 0xb0...67ae | |
| 02/01/2026 | 8:54:57 AM | sell | $19.07 | $1.54 | 237.62 | 19.24 | 12.34 | 0xb8...0404 | |
| 02/01/2026 | 8:06:16 AM | sell | $1.63 | $1.53 | 20.56 | 19.28 | 1.06 | 0xc5...f2d7 | |
| 02/01/2026 | 7:34:58 AM | sell | $9.09 | $1.53 | 114.25 | 19.31 | 5.91 | 0x3f...fde1 | |
| 02/01/2026 | 7:08:16 AM | sell | $18.18 | $1.54 | 228.59 | 19.37 | 11.8 | 0x89...710c | |
| 02/01/2026 | 5:57:33 AM | sell | $7.84 | $1.54 | 98.53 | 19.42 | 5.07 | 0x67...9229 | |
| 02/01/2026 | 3:59:03 AM | buy | $8.74 | $1.55 | 110 | 19.54 | 5.62 | 0x23...c8a2 | |
| 02/01/2026 | 12:02:31 AM | sell | $20.17 | $1.55 | 252.87 | 19.45 | 13 | 0x8a...c570 | |
| 01/31/2026 | 11:23:39 PM | buy | $12.36 | $1.54 | 157.22 | 19.58 | 8.02 | 0x55...f7fa | |
| 01/31/2026 | 10:49:53 PM | buy | $124.68 | $1.55 | 1,599.39 | 19.9 | 80.34 | 0xc5...0a48 | |
| 01/31/2026 | 10:49:53 PM | sell | $43.29 | $1.52 | 555.31 | 19.53 | 28.42 | 0x48...4000 | |
| 01/31/2026 | 10:49:53 PM | sell | $95.52 | $1.54 | 1,225.25 | 19.85 | 61.71 | 0x32...d1bf | |
| 01/31/2026 | 10:49:53 PM | buy | $43.26 | $1.52 | 554.99 | 19.52 | 28.42 | 0xab...c2d5 |