- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,919.67
- Pooled WCRO:
- $30,314.26
DOT/WCRO price stats on Cronos
As of September 1, 2026, the current price of DOT token on DEX VVS Finance is $0.8676. DOT price is up 3.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.82. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $173,528.91. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,342.36. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,342.36.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 12 in the last 24 hours, 11 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $60.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 15.73, captured at 7:00 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.8676 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 6:01:47 PM | sell | $0.6181 | $0.8676 | 11.21 | 15.73 | 0.7124 | 0xc0...25bb | |
| 09/01/2026 | 6:01:45 PM | buy | $13.24 | $0.8662 | 240.17 | 15.71 | 15.28 | 0xca...59d4 | |
| 09/01/2026 | 5:27:49 PM | buy | $13.28 | $0.8615 | 238.4 | 15.46 | 15.41 | 0x35...31d7 | |
| 09/01/2026 | 3:10:37 PM | buy | $0.05242 | $0.8583 | 0.937 | 15.34 | 0.06107 | 0x48...8f64 | |
| 09/01/2026 | 9:11:10 AM | buy | $0.0909 | $0.8556 | 1.62 | 15.34 | 0.1062 | 0xe5...ed57 | |
| 09/01/2026 | 8:35:49 AM | buy | $0.03886 | $0.863 | 0.6907 | 15.34 | 0.04502 | 0x66...3279 | |
| 09/01/2026 | 8:01:00 AM | buy | $0.05053 | $0.8672 | 0.8939 | 15.33 | 0.05827 | 0x00...f409 | |
| 09/01/2026 | 7:53:29 AM | buy | $0.0725 | $0.8672 | 1.28 | 15.33 | 0.0836 | 0xcc...3077 | |
| 09/01/2026 | 7:21:50 AM | buy | $13.32 | $0.8644 | 234.57 | 15.21 | 15.41 | 0xe0...06f1 | |
| 09/01/2026 | 3:38:11 AM | buy | $5.62 | $0.8467 | 100 | 15.04 | 6.64 | 0xe6...83b2 | |
| 09/01/2026 | 3:14:10 AM | buy | $0.04067 | $0.8393 | 0.7266 | 14.99 | 0.04845 | 0xcd...25d5 | |
| 09/01/2026 | 2:24:35 AM | buy | $14.38 | $0.8343 | 256.2 | 14.86 | 17.23 | 0xba...6a5f | |
| 08/30/2026 | 2:00:24 PM | buy | $34.43 | $0.7816 | 588.56 | 13.35 | 44.05 | 0xfc...d7b2 | |
| 08/30/2026 | 2:00:24 PM | buy | $11.42 | $0.7599 | 195.31 | 12.98 | 15.03 | 0xfc...d7b2 | |
| 08/30/2026 | 1:58:54 PM | sell | $5.13 | $0.7523 | 87.73 | 12.85 | 5.97 | 0xc9...5c68 | |
| 08/30/2026 | 1:58:55 PM | sell | $114.47 | $0.7523 | 1,956.52 | 12.85 | 142.75 | 0x95...5223 | |
| 08/30/2026 | 1:58:57 PM | buy | $1.98 | $0.7536 | 33.84 | 12.88 | 2.62 | 0x7c...0439 | |
| 08/30/2026 | 1:58:55 PM | buy | $2.1 | $0.7523 | 36.02 | 12.85 | 2.44 | 0x38...d604 | |
| 08/30/2026 | 1:58:55 PM | sell | $0.0008447 | $0.7523 | 0.01443 | 12.85 | 0.0009855 | 0xbc...b55d | |
| 08/30/2026 | 1:58:54 PM | buy | $133.65 | $0.7523 | 2,284.24 | 12.85 | 167.05 | 0xac...d70b |