- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 3,799.73
- Pooled WCRO:
- $155,223.4
DOT/WCRO price stats on Cronos
As of July 2, 2025, the current price of DOT token on DEX VVS Finance is $3.26. DOT price is down -3.96% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $329.89. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $651,691.03. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $24,761.93. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $24,761.93.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $329.89 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 40.96, captured at 1:29 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $3.26 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/02/2025 | 12:46:55 AM | buy | $2.55 | $3.26 | 32.09 | 40.96 | 0.7833 | 0x35...6b0b | |
| 07/01/2025 | 11:18:14 PM | sell | $106.05 | $3.27 | 1,331.33 | 41.06 | 32.42 | 0xfe...5196 | |
| 07/01/2025 | 3:05:40 PM | buy | $29.73 | $3.33 | 370.6 | 41.56 | 8.91 | 0x65...2491 | |
| 07/01/2025 | 10:30:25 AM | buy | $7.6 | $3.33 | 94.52 | 41.44 | 2.28 | 0xfe...a241 | |
| 07/01/2025 | 9:50:17 AM | buy | $37.13 | $3.32 | 461.74 | 41.29 | 11.18 | 0x56...bc5f | |
| 07/01/2025 | 8:42:26 AM | buy | $1.28 | $3.31 | 15.92 | 41.16 | 0.3867 | 0x51...23bf | |
| 07/01/2025 | 8:42:20 AM | sell | $122.79 | $3.33 | 1,522.9 | 41.31 | 36.85 | 0xf3...21a5 | |
| 07/01/2025 | 1:16:36 AM | buy | $22.71 | $3.4 | 279.78 | 41.9 | 6.67 | 0x45...583e | |
| 06/30/2025 | 10:21:39 PM | sell | $123.94 | $3.39 | 1,531.56 | 41.98 | 36.48 | 0x98...9dd9 | |
| 06/30/2025 | 10:17:29 PM | buy | $3.18 | $3.44 | 39.41 | 42.63 | 0.9244 | 0x6d...8860 | |
| 06/30/2025 | 8:12:59 PM | buy | $39.14 | $3.43 | 484.37 | 42.49 | 11.39 | 0xd8...deff | |
| 06/30/2025 | 7:31:09 PM | buy | $33.41 | $3.41 | 413.35 | 42.25 | 9.78 | 0x36...8108 | |
| 06/30/2025 | 6:04:23 PM | sell | $43.25 | $3.4 | 534.63 | 42.03 | 12.71 | 0xdf...a626 | |
| 06/30/2025 | 3:17:51 PM | sell | $50.14 | $3.4 | 624.3 | 42.34 | 14.74 | 0x7c...9c4e | |
| 06/30/2025 | 5:01:35 AM | sell | $50.41 | $3.47 | 618.56 | 42.67 | 14.49 | 0x48...69ff | |
| 06/30/2025 | 2:41:38 AM | sell | $55.47 | $3.52 | 677.78 | 43.02 | 15.75 | 0xef...36f5 | |
| 06/30/2025 | 1:41:50 AM | sell | $46.29 | $3.55 | 565.26 | 43.36 | 13.03 | 0x62...8ccb | |
| 06/30/2025 | 1:26:35 AM | buy | $121.77 | $3.58 | 1,489.26 | 43.82 | 33.98 | 0xd8...8a6d | |
| 06/30/2025 | 1:26:35 AM | sell | $66.83 | $3.57 | 817.37 | 43.74 | 18.68 | 0x1d...4560 | |
| 06/29/2025 | 11:10:42 PM | buy | $38.49 | $3.56 | 467.54 | 43.29 | 10.8 | 0x30...8358 |