Info about DOT-WCRO pair
- Pooled DOT:
- 6,201.88
- Pooled WCRO:
- $103,324.19
DOT/WCRO price stats on Cronos
As of May 12, 2026, the current price of DOT token on DEX VVS Finance is $1.35. DOT price is down -0.63% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $737.07. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $271,071.55. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,832.43. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,832.43.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 22 in the last 24 hours, 7 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $737.07 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 16.63, captured at 7:44 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.35 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2026 | 6:27:01 AM | buy | $35.87 | $1.35 | 440.4 | 16.63 | 26.46 | 0x50...5e39 | |
| 05/12/2026 | 5:19:57 AM | sell | $30.66 | $1.36 | 372.45 | 16.52 | 22.53 | 0x65...7a4c | |
| 05/12/2026 | 5:14:05 AM | sell | $30.13 | $1.36 | 368.66 | 16.64 | 22.14 | 0xa8...7a67 | |
| 05/12/2026 | 5:12:53 AM | sell | $28.85 | $1.36 | 353.82 | 16.76 | 21.1 | 0x6e...4a68 | |
| 05/12/2026 | 3:47:18 AM | sell | $29.48 | $1.36 | 365.05 | 16.88 | 21.62 | 0x56...1a18 | |
| 05/12/2026 | 2:15:03 AM | sell | $42.12 | $1.36 | 525.32 | 17.02 | 30.85 | 0xac...49ee | |
| 05/12/2026 | 2:01:26 AM | sell | $37.71 | $1.36 | 474.56 | 17.18 | 27.6 | 0x30...7ac1 | |
| 05/12/2026 | 1:54:13 AM | sell | $28.86 | $1.36 | 365.7 | 17.32 | 21.1 | 0x00...4c3c | |
| 05/11/2026 | 2:20:48 PM | buy | $35.41 | $1.34 | 458.71 | 17.41 | 26.33 | 0x17...f512 | |
| 05/11/2026 | 2:01:10 PM | buy | $36.08 | $1.34 | 463.69 | 17.26 | 26.85 | 0xde...062b | |
| 05/11/2026 | 1:37:20 PM | buy | $35.15 | $1.34 | 448.55 | 17.11 | 26.2 | 0xfa...93d5 | |
| 05/11/2026 | 1:34:25 PM | buy | $40.51 | $1.33 | 512.98 | 16.95 | 30.24 | 0x79...f83b | |
| 05/11/2026 | 1:17:13 PM | buy | $0.7573 | $1.34 | 9.48 | 16.87 | 0.5618 | 0x54...612e | |
| 05/11/2026 | 1:17:13 PM | sell | $116.45 | $1.35 | 1,457.72 | 17 | 85.71 | 0x7a...121b | |
| 05/11/2026 | 1:11:14 PM | sell | $33.76 | $1.36 | 428.43 | 17.31 | 24.74 | 0xa1...de5a | |
| 05/11/2026 | 1:02:13 PM | sell | $30.2 | $1.36 | 386.43 | 17.45 | 22.14 | 0xd8...b3fe | |
| 05/11/2026 | 12:47:48 PM | sell | $28.43 | $1.36 | 366.36 | 17.57 | 20.84 | 0xbb...5127 | |
| 05/11/2026 | 12:10:01 PM | sell | $28.7 | $1.35 | 373.52 | 17.69 | 21.1 | 0x67...967a | |
| 05/11/2026 | 12:02:18 PM | sell | $28.28 | $1.36 | 369.14 | 17.81 | 20.71 | 0xc5...b6bb | |
| 05/11/2026 | 12:02:19 PM | buy | $0.5588 | $1.36 | 7.29 | 17.86 | 0.4082 | 0xfe...2806 |