Info about DOT-WCRO pair
- Pooled DOT:
- 5,575.96
- Pooled WCRO:
- $114,493.84
DOT/WCRO price stats on Cronos
As of March 18, 2026, the current price of DOT token on DEX VVS Finance is $1.61. DOT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $157.83. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $323,231.64. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $18,033.71. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $18,033.71.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $157.83 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 20.52, captured at 2:02 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.61 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/18/2026 | 1:30:59 AM | buy | $32.47 | $1.61 | 412.39 | 20.52 | 20.09 | 0x76...c229 | |
| 03/18/2026 | 12:45:08 AM | buy | $30.64 | $1.61 | 385.67 | 20.37 | 18.92 | 0xc6...35d3 | |
| 03/17/2026 | 11:20:12 PM | buy | $31.86 | $1.61 | 398.81 | 20.23 | 19.7 | 0xb4...1dbb | |
| 03/17/2026 | 3:38:18 PM | sell | $0.1741 | $1.59 | 2.19 | 20.04 | 0.1094 | 0x4a...bd63 | |
| 03/17/2026 | 3:37:54 PM | sell | $0.1727 | $1.59 | 2.17 | 20.04 | 0.1086 | 0x90...509f | |
| 03/17/2026 | 3:37:53 PM | sell | $0.171 | $1.59 | 2.15 | 20.04 | 0.1075 | 0x1c...8897 | |
| 03/17/2026 | 3:15:53 PM | sell | $0.1268 | $1.59 | 1.59 | 20.05 | 0.07962 | 0x43...4021 | |
| 03/17/2026 | 3:15:56 PM | sell | $0.1672 | $1.59 | 2.1 | 20.04 | 0.105 | 0x63...ed98 | |
| 03/17/2026 | 8:39:44 AM | buy | $30.91 | $1.61 | 385.68 | 20.1 | 19.18 | 0x6d...89e9 | |
| 03/17/2026 | 8:07:24 AM | buy | $31.1 | $1.61 | 385.66 | 19.96 | 19.31 | 0xc7...d736 | |
| 03/17/2026 | 12:34:35 AM | buy | $32.43 | $1.62 | 395.88 | 19.82 | 19.96 | 0xd9...d441 | |
| 03/17/2026 | 12:17:17 AM | sell | $118.53 | $1.63 | 1,442.75 | 19.89 | 72.52 | 0x72...de8d | |
| 03/16/2026 | 11:38:29 PM | buy | $30.65 | $1.64 | 377.11 | 20.2 | 18.66 | 0x46...8424 | |
| 03/16/2026 | 11:01:47 PM | buy | $30.31 | $1.61 | 377.22 | 20.06 | 18.79 | 0xa7...6dc2 | |
| 03/16/2026 | 11:00:09 PM | sell | $117.12 | $1.61 | 1,457.55 | 20.14 | 72.36 | 0x65...7e55 | |
| 03/16/2026 | 8:38:47 PM | buy | $31.95 | $1.63 | 400.36 | 20.45 | 19.57 | 0x7b...ff7e | |
| 03/16/2026 | 8:29:35 PM | sell | $0.6483 | $1.6 | 8.17 | 20.25 | 0.4033 | 0x0f...cf70 | |
| 03/16/2026 | 8:29:35 PM | buy | $34.26 | $1.62 | 429.21 | 20.3 | 21.13 | 0x33...a1ac | |
| 03/16/2026 | 6:26:09 PM | buy | $30.11 | $1.61 | 376.36 | 20.16 | 18.66 | 0x6d...d889 | |
| 03/16/2026 | 6:15:13 PM | buy | $30.34 | $1.59 | 381.66 | 20.02 | 19.05 | 0xea...fadd |