- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,762.17
- Pooled WCRO:
- $33,510.67
DOT/WCRO price stats on Cronos
As of October 28, 2026, the current price of DOT token on DEX VVS Finance is $1.01. DOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.82. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $203,684.94. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,582.07. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,582.07.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $1.82 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 19.05, captured at 12:20 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.01 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 11:05:33 PM | buy | $1.81 | $1.01 | 34 | 19.05 | 1.78 | 0x5e...7a8e | |
| 10/26/2026 | 10:00:26 PM | buy | $1.37 | $1 | 26 | 19.02 | 1.36 | 0xfd...a905 | |
| 10/26/2026 | 8:24:02 PM | sell | $0.06283 | $1.01 | 1.17 | 18.89 | 0.06211 | 0x15...a79a | |
| 10/26/2026 | 7:02:25 PM | buy | $0.4261 | $1.01 | 8 | 19 | 0.4209 | 0xbb...2290 | |
| 10/26/2026 | 7:00:24 PM | sell | $10.89 | $1.01 | 204.34 | 18.99 | 10.75 | 0x36...5f7a | |
| 10/26/2026 | 7:00:06 PM | buy | $0.3466 | $1.02 | 6.5 | 19.22 | 0.338 | 0x28...5c8a | |
| 10/26/2026 | 6:59:39 PM | buy | $0.9332 | $1.02 | 17.5 | 19.21 | 0.9108 | 0x81...2a43 | |
| 10/26/2026 | 6:59:16 PM | buy | $0.5599 | $1.02 | 10.5 | 19.19 | 0.5469 | 0xbd...4758 | |
| 10/26/2026 | 6:58:58 PM | buy | $0.7732 | $1.02 | 14.5 | 19.18 | 0.7558 | 0x79...b2d2 | |
| 10/26/2026 | 6:58:14 PM | buy | $0.5332 | $1.02 | 10 | 19.16 | 0.5216 | 0xea...2057 | |
| 10/26/2026 | 6:57:44 PM | buy | $0.9199 | $1.02 | 17.25 | 19.15 | 0.9005 | 0xfd...b900 | |
| 10/26/2026 | 6:57:16 PM | buy | $0.6799 | $1.02 | 12.75 | 19.13 | 0.6662 | 0xfb...d182 | |
| 10/26/2026 | 6:55:41 PM | buy | $1.06 | $1.01 | 20 | 19.11 | 1.04 | 0x0a...2b4d | |
| 10/26/2026 | 6:55:04 PM | buy | $0.5924 | $1.01 | 11.11 | 19.1 | 0.5816 | 0x6f...8877 | |
| 10/26/2026 | 6:54:41 PM | buy | $0.5732 | $1.01 | 10.75 | 19.08 | 0.5631 | 0x7f...9dc1 | |
| 10/26/2026 | 6:54:20 PM | buy | $0.5599 | $1.01 | 10.5 | 19.07 | 0.5504 | 0x6f...b121 | |
| 10/26/2026 | 6:53:44 PM | buy | $0.4266 | $1.01 | 8 | 19.06 | 0.4196 | 0xd5...bd93 | |
| 10/26/2026 | 6:53:22 PM | buy | $0.5332 | $1.01 | 10 | 19.05 | 0.5247 | 0xc3...73f7 | |
| 10/26/2026 | 6:52:57 PM | buy | $0.6399 | $1.01 | 12 | 19.04 | 0.6301 | 0xc2...f42b | |
| 10/26/2026 | 6:52:02 PM | buy | $0.8852 | $1.01 | 16.6 | 19.02 | 0.8724 | 0x83...afe6 |