- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 5,850.22
- Pooled WCRO:
- $109,339.09
DOT/WCRO price stats on Cronos
As of April 10, 2026, the current price of DOT token on DEX VVS Finance is $1.28. DOT price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $342.08. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $257,965.90. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $15,136.42. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $15,136.42.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $342.08 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 18.63, captured at 6:07 AM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.28 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/10/2026 | 4:14:30 AM | sell | $0.1019 | $1.28 | 1.47 | 18.63 | 0.07906 | 0x4d...f154 | |
| 04/10/2026 | 12:18:03 AM | sell | $28.83 | $1.3 | 414.2 | 18.7 | 22.14 | 0xab...79e4 | |
| 04/09/2026 | 11:30:39 PM | sell | $27.43 | $1.3 | 395.25 | 18.84 | 20.97 | 0x34...36aa | |
| 04/09/2026 | 11:16:25 PM | sell | $27.5 | $1.31 | 395.64 | 18.97 | 20.84 | 0xf3...1098 | |
| 04/09/2026 | 10:17:35 PM | buy | $31.38 | $1.34 | 445.59 | 19.08 | 23.34 | 0x00...3ea7 | |
| 04/09/2026 | 10:17:13 PM | sell | $0.5155 | $1.31 | 7.38 | 18.89 | 0.3908 | 0x2d...2b72 | |
| 04/09/2026 | 10:17:12 PM | buy | $27.43 | $1.32 | 393 | 18.94 | 20.74 | 0x93...b297 | |
| 04/09/2026 | 10:15:21 PM | buy | $28.09 | $1.31 | 402.4 | 18.8 | 21.39 | 0xe1...335f | |
| 04/09/2026 | 9:48:54 PM | buy | $28.07 | $1.3 | 401.88 | 18.66 | 21.52 | 0xc5...90fd | |
| 04/09/2026 | 7:31:01 PM | buy | $29.24 | $1.28 | 420.54 | 18.52 | 22.69 | 0x10...2ca2 | |
| 04/09/2026 | 7:05:55 PM | buy | $28.21 | $1.27 | 405.4 | 18.38 | 22.04 | 0x92...9af0 | |
| 04/09/2026 | 3:34:43 PM | buy | $28.34 | $1.27 | 407.12 | 18.25 | 22.3 | 0x27...4f77 | |
| 04/09/2026 | 3:32:45 PM | buy | $27.93 | $1.25 | 401.72 | 18.11 | 22.17 | 0x7e...a3d3 | |
| 04/09/2026 | 12:18:16 PM | sell | $28.95 | $1.24 | 417.5 | 18 | 23.18 | 0xa0...6a5b | |
| 04/09/2026 | 1:08:23 AM | sell | $27.9 | $1.26 | 399.48 | 18.14 | 22.01 | 0x68...e379 | |
| 04/08/2026 | 11:31:41 PM | sell | $28.04 | $1.27 | 402.46 | 18.28 | 22.01 | 0x51...438d | |
| 04/08/2026 | 2:09:09 PM | sell | $28.8 | $1.3 | 405.47 | 18.41 | 22.01 | 0xf7...045b | |
| 04/08/2026 | 7:21:23 AM | sell | $0.1415 | $1.32 | 1.97 | 18.48 | 0.1069 | 0x76...0755 | |
| 04/08/2026 | 6:15:03 AM | sell | $0.1135 | $1.32 | 1.58 | 18.48 | 0.08592 | 0xdd...7629 | |
| 04/08/2026 | 5:52:55 AM | buy | $28.51 | $1.32 | 398.93 | 18.53 | 21.52 | 0x96...4db7 |