- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 1,844.46
- Pooled WCRO:
- $31,712.25
DOT/WCRO price stats on Cronos
As of September 15, 2026, the current price of DOT token on DEX VVS Finance is $0.953. DOT price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $313.84. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $190,613.14. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,508.48. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,508.48.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 22 in the last 24 hours, 11 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $313.84 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.22, captured at 7:57 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.953 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 6:52:33 PM | buy | $1.65 | $0.953 | 30 | 17.22 | 1.74 | 0xf2...4f26 | |
| 09/15/2026 | 6:51:28 PM | buy | $0.9954 | $0.9509 | 18 | 17.2 | 1.04 | 0x24...d3cb | |
| 09/15/2026 | 6:37:05 PM | sell | $14.25 | $0.9807 | 250.45 | 17.22 | 14.53 | 0x88...c4c3 | |
| 09/15/2026 | 6:14:25 PM | sell | $1.88 | $0.9902 | 33.15 | 17.37 | 1.9 | 0x0e...6c7c | |
| 09/15/2026 | 6:14:24 PM | buy | $9.05 | $0.9922 | 159 | 17.41 | 9.13 | 0x7f...aca7 | |
| 09/15/2026 | 5:57:06 AM | sell | $1.19 | $0.9873 | 20.91 | 17.23 | 1.21 | 0x62...7c8c | |
| 09/15/2026 | 5:57:05 AM | buy | $30.35 | $0.9774 | 529.96 | 17.06 | 31.05 | 0x85...375c | |
| 09/15/2026 | 4:18:01 AM | buy | $0.6441 | $0.975 | 11.08 | 16.77 | 0.6606 | 0x49...3d55 | |
| 09/15/2026 | 4:18:01 AM | buy | $0.55 | $0.9744 | 9.46 | 16.76 | 0.5644 | 0xc1...3492 | |
| 09/15/2026 | 4:18:00 AM | sell | $11.07 | $0.9742 | 190.56 | 16.75 | 11.37 | 0xc1...ffd1 | |
| 09/15/2026 | 2:15:22 AM | buy | $0.8221 | $1 | 13.93 | 16.95 | 0.8217 | 0x1d...6050 | |
| 09/15/2026 | 2:15:21 AM | sell | $14.49 | $1 | 245.66 | 16.97 | 14.46 | 0x03...2da7 | |
| 09/14/2026 | 7:34:38 PM | sell | $2.41 | $1.01 | 40.97 | 17.13 | 2.39 | 0x05...d754 | |
| 09/14/2026 | 7:34:38 PM | sell | $2.54 | $1.01 | 43.21 | 17.22 | 2.5 | 0x0f...d355 | |
| 09/14/2026 | 7:34:37 PM | buy | $99.73 | $0.9777 | 1,691.33 | 16.58 | 102 | 0xd1...e81b | |
| 09/14/2026 | 7:34:38 PM | sell | $2.58 | $1.02 | 43.88 | 17.37 | 2.52 | 0x2d...832b | |
| 09/14/2026 | 7:34:38 PM | sell | $2.48 | $1.01 | 42.07 | 17.17 | 2.44 | 0x0e...e5bb | |
| 09/14/2026 | 7:34:38 PM | sell | $5.85 | $1.02 | 99.31 | 17.3 | 5.73 | 0xaa...7a22 | |
| 09/14/2026 | 7:32:27 PM | buy | $2.37 | $0.9249 | 40.25 | 15.68 | 2.56 | 0x13...f963 | |
| 09/14/2026 | 7:32:27 PM | buy | $5.34 | $0.9209 | 90.55 | 15.61 | 5.79 | 0x2e...4e3a |