- WhatToFarm
- Cronos
- VVS Finance
- WCRO-DOT LPs
Info about WCRO-DOT pair
- Pooled WCRO:
- 105,818.19
- Pooled DOT:
- $5,728.05
WCRO/DOT price stats on Cronos
As of September 16, 2025, the current price of WCRO token on DEX VVS Finance is $0.2289. WCRO price is up 0.53% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $406.12. WCRO token contract is 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 with a market cap $173,288,997.50. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $48,447.15. The WCRO/DOT trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of WCRO/DOT now?
The current liquidity of WCRO/DOT with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $48,447.15.
How many transactions are there in the WCRO/DOT pool in the last 24 hours?
The total transactions of WCRO/DOT is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WCRO/DOT pool in the last 24 hours?
WCRO/DOT pool has a trading volume of $406.12 in the last 24 hours.
What is the exchange rate of 1 WCRO to DOT?
The exchange rate of 1 WCRO to DOT is 0.05447, captured at 12:34 PM UTC.
How much is 1 WCRO in dollars?
The price of converting 1 WCRO to USD is $0.2289 today.
WCRO-DOT price chart
| Date | Time | Price $ | Price DOT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:10:00 AM | buy | $226.05 | $4.2 | 987.5 | 18.35 | 53.79 | 0x94...6fac | |
| 09/16/2025 | 4:24:37 AM | buy | $84.65 | $4.1 | 373.58 | 18.12 | 20.61 | 0xb5...aa23 | |
| 09/15/2025 | 10:28:09 PM | sell | $90.75 | $4.16 | 392.73 | 18.01 | 21.79 | 0x62...0dbe | |
| 09/15/2025 | 10:52:41 AM | buy | $4.65 | $4.17 | 20.24 | 18.18 | 1.11 | 0x0f...aa7f | |
| 09/15/2025 | 7:35:21 AM | sell | $41.38 | $4.3 | 174.18 | 18.1 | 9.61 | 0x54...5419 | |
| 09/15/2025 | 5:08:46 AM | buy | $85.98 | $4.33 | 360.68 | 18.18 | 19.83 | 0x8c...8a29 | |
| 09/15/2025 | 3:57:56 AM | buy | $87.13 | $4.33 | 362.9 | 18.05 | 20.09 | 0xd3...bbe1 | |
| 09/15/2025 | 3:34:22 AM | buy | $55.88 | $4.31 | 232.76 | 17.95 | 12.96 | 0xa8...2458 | |
| 09/15/2025 | 3:28:47 AM | sell | $12.23 | $4.28 | 50.82 | 17.81 | 2.85 | 0x8c...532b | |
| 09/15/2025 | 2:01:15 AM | buy | $231.98 | $4.34 | 948.53 | 17.76 | 53.37 | 0x3d...09c6 | |
| 09/15/2025 | 1:54:59 AM | sell | $230.47 | $4.32 | 941.8 | 17.66 | 53.31 | 0x17...4467 | |
| 09/15/2025 | 1:31:13 AM | buy | $230.67 | $4.32 | 947.07 | 17.76 | 53.29 | 0x14...ce40 | |
| 09/15/2025 | 1:22:26 AM | sell | $86.79 | $4.32 | 352.41 | 17.56 | 20.06 | 0x55...ea16 | |
| 09/15/2025 | 1:21:31 AM | sell | $117.18 | $4.34 | 477.08 | 17.7 | 26.94 | 0xc6...18c0 | |
| 09/15/2025 | 12:22:26 AM | sell | $88.28 | $4.37 | 360.44 | 17.84 | 20.19 | 0xf3...9ab1 | |
| 09/15/2025 | 12:11:28 AM | sell | $89.44 | $4.37 | 367.64 | 17.97 | 20.45 | 0x3e...3c84 | |
| 09/14/2025 | 10:26:50 PM | sell | $86.06 | $4.34 | 361.59 | 18.25 | 19.8 | 0x02...df86 | |
| 09/14/2025 | 10:26:16 PM | sell | $24.74 | $4.36 | 103.97 | 18.33 | 5.67 | 0x65...6365 | |
| 09/14/2025 | 9:12:08 PM | sell | $122.56 | $4.37 | 516.42 | 18.44 | 27.99 | 0x42...b477 | |
| 09/14/2025 | 9:12:08 PM | buy | $197.58 | $4.39 | 832.51 | 18.5 | 45 | 0x89...061a |