WhatToFarm
/
12 Swap

Info about DOT-WCRO pair

Price USD
$1.61
Price
20.52 WCRO
TVL
$18,033.7
MKT CAP
$323.2K
5m
0%
1h
-0.20%
4h
-0.06%
24h
0.35%
Share
TXNS
10
Buys
5
Sells
5
Volume
158
Telegram price alerts
Pair:
0x50fbFA7F127688858610DBCA5Ae05c5768d8866E
DOT:
0x994047FE66406CbD646cd85B990E11D7F5dB8fC7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pooled DOT:
5,575.96
Pooled WCRO:
$114,493.84

DOT/WCRO price stats on Cronos

As of March 18, 2026, the current price of DOT token on DEX VVS Finance is $1.61. DOT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $157.83. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $323,231.64. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $18,033.71. The DOT/WCRO trading pair operates on Cronos.

Frequently Asked Questions

The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $18,033.71.

The total transactions of DOT/WCRO is 10 in the last 24 hours, 5 of which are buy transactions, and 5 are sales transactions.

DOT/WCRO pool has a trading volume of $157.83 in the last 24 hours.

The exchange rate of 1 DOT to WCRO is 20.52, captured at 2:02 AM UTC.

The price of converting 1 DOT to USD is $1.61 today.

DOT-WCRO price chart

DateTime
Price $
Price WCRO
MakerTXN
03/18/20261:30:59 AMbuy$32.47$1.61412.3920.5220.090x76...c229
03/18/202612:45:08 AMbuy$30.64$1.61385.6720.3718.920xc6...35d3
03/17/202611:20:12 PMbuy$31.86$1.61398.8120.2319.70xb4...1dbb
03/17/20263:38:18 PMsell$0.1741$1.592.1920.040.10940x4a...bd63
03/17/20263:37:54 PMsell$0.1727$1.592.1720.040.10860x90...509f
03/17/20263:37:53 PMsell$0.171$1.592.1520.040.10750x1c...8897
03/17/20263:15:53 PMsell$0.1268$1.591.5920.050.079620x43...4021
03/17/20263:15:56 PMsell$0.1672$1.592.120.040.1050x63...ed98
03/17/20268:39:44 AMbuy$30.91$1.61385.6820.119.180x6d...89e9
03/17/20268:07:24 AMbuy$31.1$1.61385.6619.9619.310xc7...d736
03/17/202612:34:35 AMbuy$32.43$1.62395.8819.8219.960xd9...d441
03/17/202612:17:17 AMsell$118.53$1.631,442.7519.8972.520x72...de8d
03/16/202611:38:29 PMbuy$30.65$1.64377.1120.218.660x46...8424
03/16/202611:01:47 PMbuy$30.31$1.61377.2220.0618.790xa7...6dc2
03/16/202611:00:09 PMsell$117.12$1.611,457.5520.1472.360x65...7e55
03/16/20268:38:47 PMbuy$31.95$1.63400.3620.4519.570x7b...ff7e
03/16/20268:29:35 PMsell$0.6483$1.68.1720.250.40330x0f...cf70
03/16/20268:29:35 PMbuy$34.26$1.62429.2120.321.130x33...a1ac
03/16/20266:26:09 PMbuy$30.11$1.61376.3620.1618.660x6d...d889
03/16/20266:15:13 PMbuy$30.34$1.59381.6620.0219.050xea...fadd