- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,110.31
- Pooled WCRO:
- $103,463.64
DOT/WCRO price stats on Cronos
As of February 8, 2026, the current price of DOT token on DEX VVS Finance is $1.36. DOT price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $300.97. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $272,647.53. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $16,634.61. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $16,634.61.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $300.97 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 16.95, captured at 4:44 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.36 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/08/2026 | 12:02:04 PM | sell | $37.24 | $1.36 | 463.37 | 16.95 | 27.32 | 0x39...dd04 | |
| 02/08/2026 | 8:10:09 AM | sell | $32.9 | $1.35 | 414.97 | 17.1 | 24.26 | 0x9e...ede8 | |
| 02/08/2026 | 12:03:54 AM | sell | $35.18 | $1.37 | 442.22 | 17.24 | 25.64 | 0x32...d3e1 | |
| 02/07/2026 | 9:26:09 PM | buy | $1.58 | $1.37 | 20 | 17.41 | 1.14 | 0x60...8857 | |
| 02/07/2026 | 7:05:41 PM | buy | $0.9171 | $1.38 | 11.5 | 17.41 | 0.6604 | 0xea...70dd | |
| 02/07/2026 | 7:04:46 PM | buy | $1.21 | $1.38 | 15.27 | 17.4 | 0.8774 | 0x16...4b28 | |
| 02/07/2026 | 6:21:56 PM | buy | $30.54 | $1.37 | 384.57 | 17.34 | 22.17 | 0xcf...234c | |
| 02/07/2026 | 5:40:36 PM | sell | $27.26 | $1.36 | 344.62 | 17.23 | 20 | 0xa2...3c0d | |
| 02/07/2026 | 4:13:12 PM | buy | $29.35 | $1.38 | 368.56 | 17.33 | 21.26 | 0x51...f8a6 | |
| 02/07/2026 | 4:09:05 PM | buy | $35.31 | $1.36 | 446.2 | 17.19 | 25.94 | 0x50...2679 | |
| 02/07/2026 | 4:00:33 PM | buy | $28.94 | $1.34 | 367.29 | 17.06 | 21.52 | 0x44...e6fa | |
| 02/07/2026 | 3:55:32 PM | sell | $40.49 | $1.33 | 514.02 | 16.98 | 30.26 | 0x02...7c1c | |
| 02/07/2026 | 8:31:30 AM | buy | $29.17 | $1.33 | 374.99 | 17.1 | 21.91 | 0x39...cc77 | |
| 02/07/2026 | 7:36:26 AM | buy | $1.27 | $1.32 | 16.5 | 17.04 | 0.9679 | 0xef...4736 | |
| 02/07/2026 | 7:12:38 AM | buy | $2.33 | $1.34 | 29.63 | 17.03 | 1.73 | 0xff...7141 | |
| 02/07/2026 | 6:24:37 AM | sell | $32.06 | $1.36 | 400.69 | 16.99 | 23.57 | 0x8e...60be | |
| 02/07/2026 | 3:44:50 AM | buy | $31.11 | $1.36 | 390.36 | 17.1 | 22.82 | 0x8f...1c16 | |
| 02/07/2026 | 12:11:48 AM | sell | $29.88 | $1.35 | 375.43 | 16.99 | 22.08 | 0xa1...f5be | |
| 02/06/2026 | 11:27:23 PM | sell | $8.15 | $1.35 | 102.72 | 17.07 | 6.01 | 0x4e...7010 | |
| 02/06/2026 | 10:38:15 PM | buy | $29.35 | $1.36 | 368.83 | 17.13 | 21.52 | 0xac...3259 |