Info about DOT-WCRO pair
- Pooled DOT:
- 5,629.06
- Pooled WCRO:
- $113,171.78
DOT/WCRO price stats on Cronos
As of March 11, 2026, the current price of DOT token on DEX VVS Finance is $1.51. DOT price is up 1.00% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2,422.01. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $303,441.84. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $17,070.04. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $17,070.04.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 29 in the last 24 hours, 13 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $2,422.01 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 20.11, captured at 5:48 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.51 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2026 | 3:30:49 PM | sell | $30.83 | $1.51 | 408.91 | 20.11 | 20.32 | 0xd0...ca24 | |
| 03/11/2026 | 1:55:45 PM | sell | $29.06 | $1.52 | 385.47 | 20.25 | 19.02 | 0xe2...e159 | |
| 03/11/2026 | 1:14:12 PM | buy | $30.22 | $1.54 | 398.92 | 20.37 | 19.57 | 0x06...9a45 | |
| 03/11/2026 | 12:30:19 PM | buy | $30.37 | $1.53 | 401.39 | 20.23 | 19.83 | 0x68...6689 | |
| 03/11/2026 | 12:19:37 PM | sell | $0.6471 | $1.5 | 8.63 | 20.04 | 0.4309 | 0xd6...101a | |
| 03/11/2026 | 12:19:36 PM | buy | $29.67 | $1.5 | 396.02 | 20.09 | 19.7 | 0x71...8c54 | |
| 03/11/2026 | 12:12:09 PM | buy | $30.66 | $1.49 | 408.78 | 19.95 | 20.48 | 0x3d...5539 | |
| 03/11/2026 | 10:43:14 AM | sell | $0.168 | $1.48 | 2.23 | 19.76 | 0.1128 | 0x43...4e3c | |
| 03/11/2026 | 10:43:13 AM | buy | $30.59 | $1.49 | 405.85 | 19.81 | 20.48 | 0x12...65b3 | |
| 03/11/2026 | 4:53:37 AM | buy | $29.29 | $1.48 | 387.64 | 19.67 | 19.7 | 0xa0...a5eb | |
| 03/11/2026 | 4:25:54 AM | sell | $0.209 | $1.46 | 2.77 | 19.48 | 0.1423 | 0xf3...467d | |
| 03/11/2026 | 1:58:44 AM | sell | $0.09095 | $1.47 | 1.2 | 19.48 | 0.06167 | 0x2e...568e | |
| 03/10/2026 | 10:30:03 PM | sell | $0.1965 | $1.47 | 2.59 | 19.48 | 0.1332 | 0x65...c1e3 | |
| 03/10/2026 | 9:39:51 PM | sell | $0.1692 | $1.47 | 2.23 | 19.48 | 0.1145 | 0xce...a42c | |
| 03/10/2026 | 9:39:50 PM | sell | $1.14 | $1.47 | 15.16 | 19.49 | 0.7779 | 0x70...2d3f | |
| 03/10/2026 | 9:39:49 PM | sell | $0.3147 | $1.47 | 4.15 | 19.49 | 0.213 | 0xcd...8d65 | |
| 03/10/2026 | 9:35:39 PM | sell | $1.41 | $1.38 | 18.73 | 18.28 | 0.9607 | 0xec...9358 | |
| 03/10/2026 | 9:35:39 PM | buy | $280.88 | $1.43 | 3,706.04 | 18.96 | 195.38 | 0x09...1ec7 | |
| 03/10/2026 | 9:35:38 PM | buy | $268.95 | $1.34 | 3,548.56 | 17.73 | 200.06 | 0x46...2699 | |
| 03/10/2026 | 9:35:38 PM | sell | $1.13 | $1.38 | 15.01 | 18.28 | 0.8804 | 0x94...a521 |