- WhatToFarm
- Cronos
- VVS Finance
- DOT-WCRO LPs
Info about DOT-WCRO pair
- Pooled DOT:
- 6,028.18
- Pooled WCRO:
- $106,078.33
DOT/WCRO price stats on Cronos
As of April 7, 2026, the current price of DOT token on DEX VVS Finance is $1.21. DOT price is down -4.87% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $171.26. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $243,228.75. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $14,618.90. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $14,618.90.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $171.26 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 17.64, captured at 2:19 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $1.21 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/07/2026 | 2:07:06 PM | buy | $0.4833 | $1.21 | 7.01 | 17.64 | 0.3974 | 0xd3...7608 | |
| 04/07/2026 | 2:07:05 PM | sell | $27.33 | $1.21 | 396.77 | 17.6 | 22.53 | 0xb8...993f | |
| 04/07/2026 | 1:50:11 PM | sell | $27.41 | $1.22 | 397.44 | 17.73 | 22.4 | 0x2f...2004 | |
| 04/07/2026 | 6:21:20 AM | sell | $27.6 | $1.23 | 398.09 | 17.87 | 22.27 | 0x52...6271 | |
| 04/06/2026 | 11:57:13 PM | buy | $1.65 | $1.25 | 23.74 | 18.04 | 1.31 | 0xda...53f8 | |
| 04/06/2026 | 11:01:20 PM | sell | $29.08 | $1.24 | 419.66 | 18 | 23.31 | 0xd0...b949 | |
| 04/06/2026 | 10:44:02 PM | sell | $29.54 | $1.26 | 425.33 | 18.14 | 23.44 | 0x50...5122 | |
| 04/06/2026 | 9:36:59 PM | sell | $28.14 | $1.27 | 402.49 | 18.28 | 22.01 | 0x46...deda | |
| 04/06/2026 | 12:19:56 PM | buy | $28.87 | $1.29 | 410.27 | 18.39 | 22.3 | 0x07...7eba | |
| 04/06/2026 | 10:25:43 AM | sell | $0.4954 | $1.28 | 7 | 18.21 | 0.3847 | 0x89...1aff | |
| 04/06/2026 | 10:25:43 AM | buy | $28.45 | $1.29 | 402.5 | 18.25 | 22.04 | 0x63...32a7 | |
| 04/06/2026 | 9:51:16 AM | buy | $29.82 | $1.27 | 423 | 18.11 | 23.34 | 0x83...794b | |
| 04/06/2026 | 6:12:32 AM | buy | $28.79 | $1.25 | 412.7 | 17.97 | 22.95 | 0x12...e18b | |
| 04/05/2026 | 5:34:35 PM | sell | $29.56 | $1.24 | 425.93 | 17.87 | 23.83 | 0xeb...d0d9 | |
| 04/05/2026 | 5:34:34 PM | buy | $46.85 | $1.24 | 675.14 | 17.93 | 37.63 | 0x9d...6a1a | |
| 04/05/2026 | 12:43:15 PM | sell | $27.77 | $1.22 | 403.09 | 17.78 | 22.66 | 0x92...7e68 | |
| 04/04/2026 | 6:29:34 PM | sell | $0.3452 | $1.24 | 4.96 | 17.85 | 0.278 | 0x12...dbc7 | |
| 04/04/2026 | 5:15:46 PM | buy | $29.06 | $1.24 | 417.73 | 17.89 | 23.34 | 0x31...e4b5 | |
| 04/04/2026 | 2:23:39 PM | sell | $13.66 | $1.23 | 196.06 | 17.74 | 11.04 | 0x06...e1b7 | |
| 04/04/2026 | 11:50:51 AM | buy | $29.36 | $1.24 | 420.63 | 17.81 | 23.6 | 0x36...08a4 |