Info about DOT-WCRO pair
- Pooled DOT:
- 1,897.97
- Pooled WCRO:
- $29,859.12
DOT/WCRO price stats on Cronos
As of June 9, 2026, the current price of DOT token on DEX VVS Finance is $0.9582. DOT price is down -2.18% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $5.60. DOT token contract is 0x994047FE66406CbD646cd85B990E11D7F5dB8fC7 with a market cap $191,646.39. The liquidity pool contract is 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E with total value locked (TVL) of $3,628.80. The DOT/WCRO trading pair operates on Cronos.
Frequently Asked Questions
What is the liquidity of DOT/WCRO now?
The current liquidity of DOT/WCRO with the contract address 0x50fbFA7F127688858610DBCA5Ae05c5768d8866E is $3,628.80.
How many transactions are there in the DOT/WCRO pool in the last 24 hours?
The total transactions of DOT/WCRO is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the DOT/WCRO pool in the last 24 hours?
DOT/WCRO pool has a trading volume of $5.60 in the last 24 hours.
What is the exchange rate of 1 DOT to WCRO?
The exchange rate of 1 DOT to WCRO is 15.76, captured at 12:40 PM UTC.
How much is 1 DOT in dollars?
The price of converting 1 DOT to USD is $0.9582 today.
DOT-WCRO price chart
| Date | Time | Price $ | Price WCRO | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 4:01:22 AM | buy | $1.2 | $0.9582 | 19.82 | 15.76 | 1.25 | 0xcc...01b3 | |
| 06/08/2026 | 8:35:34 PM | sell | $1.99 | $0.975 | 32.09 | 15.68 | 2.04 | 0x0c...1eca | |
| 06/08/2026 | 8:25:47 PM | sell | $0.4457 | $0.9702 | 7.21 | 15.7 | 0.4594 | 0xcb...9760 | |
| 06/08/2026 | 7:59:56 PM | sell | $0.04482 | $0.9757 | 0.7216 | 15.7 | 0.04594 | 0xd6...f8e4 | |
| 06/08/2026 | 7:56:37 PM | sell | $0.06534 | $0.9816 | 1.04 | 15.7 | 0.06656 | 0x1c...c295 | |
| 06/08/2026 | 7:56:23 PM | sell | $0.05601 | $0.9817 | 0.8962 | 15.7 | 0.05705 | 0x49...d788 | |
| 06/08/2026 | 7:56:15 PM | sell | $0.0606 | $0.9759 | 0.9756 | 15.7 | 0.0621 | 0x85...6d56 | |
| 06/08/2026 | 7:55:05 PM | sell | $0.07886 | $0.9759 | 1.26 | 15.7 | 0.0808 | 0x9b...46e3 | |
| 06/08/2026 | 7:54:52 PM | sell | $0.0902 | $0.976 | 1.45 | 15.71 | 0.09241 | 0x8d...47e7 | |
| 06/08/2026 | 7:52:44 PM | sell | $0.05689 | $0.9761 | 0.9158 | 15.71 | 0.05828 | 0x5c...ba04 | |
| 06/08/2026 | 7:50:53 PM | sell | $0.07488 | $0.9762 | 1.2 | 15.71 | 0.07671 | 0x6a...0882 | |
| 06/08/2026 | 6:38:06 PM | sell | $0.7417 | $0.9775 | 11.92 | 15.72 | 0.7587 | 0xce...529a | |
| 06/08/2026 | 6:21:40 PM | sell | $0.6797 | $0.9795 | 10.91 | 15.73 | 0.6939 | 0x89...8852 | |
| 06/07/2026 | 10:53:26 PM | sell | $9.82 | $0.9548 | 162.75 | 15.82 | 10.28 | 0xe5...660e | |
| 06/07/2026 | 1:00:32 PM | sell | $0.6632 | $0.9472 | 11.14 | 15.91 | 0.7001 | 0xe1...e2da | |
| 06/07/2026 | 1:10:22 AM | sell | $13.01 | $0.9448 | 220.9 | 16.03 | 13.77 | 0x6d...4ce3 | |
| 06/06/2026 | 12:20:58 PM | buy | $2.57 | $0.9336 | 44.73 | 16.23 | 2.75 | 0x87...8924 | |
| 06/06/2026 | 4:20:13 AM | sell | $13.44 | $0.9122 | 239.33 | 16.23 | 14.73 | 0xcd...ba51 | |
| 06/06/2026 | 2:40:09 AM | buy | $16.81 | $0.94 | 291.66 | 16.3 | 17.88 | 0x4e...9c03 | |
| 06/06/2026 | 1:25:09 AM | sell | $2.5 | $0.9324 | 43.16 | 16.07 | 2.68 | 0x4c...c898 |