- WhatToFarm
- BNB Chain
- Unknown DEX
- SOLV-WBNB LPs
Info about SOLV-WBNB pair
- Pooled SOLV:
- 3.83M
- Pooled WBNB:
- $12.18
SOLV/WBNB price stats on BNB Chain
As of January 20, 2025, the current price of SOLV token on DEX Unknown DEX is $0.07382. SOLV price is down -24.54% in the last 24 hours. The trading history for the last 24 hours contains 3486 trades with trading volume of $1,084,974.54. SOLV token contract is 0xabE8E5CabE24Cb36df9540088fD7cE1175b9bc52 with a market cap $620,152,898.49. The liquidity pool contract is 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 with total value locked (TVL) of $16,682.90. The SOLV/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOLV/WBNB now?
The current liquidity of SOLV/WBNB with the contract address 0x50a9663b08A33eDDD9A642590F5Cb8fb4079B8F8 is $16,682.90.
How many transactions are there in the SOLV/WBNB pool in the last 24 hours?
The total transactions of SOLV/WBNB is 3486 in the last 24 hours, 1242 of which are buy transactions, and 2244 are sales transactions.
What is the trading volume in the SOLV/WBNB pool in the last 24 hours?
SOLV/WBNB pool has a trading volume of $1,084,974.54 in the last 24 hours.
What is the exchange rate of 1 SOLV to WBNB?
The exchange rate of 1 SOLV to WBNB is 0.0001078, captured at 4:07 AM UTC.
How much is 1 SOLV in dollars?
The price of converting 1 SOLV to USD is $0.07382 today.
SOLV-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 4:04:57 AM | sell | $50.65 | $0.07382 | 0.07397 | 0.0001078 | 686.07 | 0x9a...bc04 | |
| 01/20/2025 | 4:04:09 AM | sell | $5.02 | $0.07386 | 0.007335 | 0.0001078 | 68 | 0xc9...d17e | |
| 01/20/2025 | 4:04:06 AM | sell | $5.02 | $0.07387 | 0.007336 | 0.0001078 | 68 | 0xf8...49ec | |
| 01/20/2025 | 4:03:06 AM | buy | $19.89 | $0.07423 | 0.02905 | 0.0001084 | 267.99 | 0xd0...bc37 | |
| 01/20/2025 | 4:02:33 AM | sell | $5.02 | $0.07385 | 0.007334 | 0.0001078 | 68 | 0xbf...7af1 | |
| 01/20/2025 | 4:01:54 AM | sell | $5.02 | $0.07385 | 0.007334 | 0.0001078 | 68 | 0x80...d463 | |
| 01/20/2025 | 4:00:03 AM | sell | $1.01 | $0.07386 | 0.00148 | 0.0001078 | 13.72 | 0x34...a3c9 | |
| 01/20/2025 | 4:00:00 AM | buy | $178.75 | $0.07411 | 0.261 | 0.0001082 | 2,411.98 | 0x9d...7e69 | |
| 01/20/2025 | 3:56:57 AM | sell | $5 | $0.07361 | 0.00731 | 0.0001075 | 68 | 0xa1...b914 | |
| 01/20/2025 | 3:54:24 AM | sell | $5 | $0.07363 | 0.007311 | 0.0001075 | 68 | 0xfc...ba0d | |
| 01/20/2025 | 3:52:48 AM | sell | $6.86 | $0.07364 | 0.01002 | 0.0001075 | 93.24 | 0x76...c807 | |
| 01/20/2025 | 3:50:15 AM | sell | $1.38 | $0.07366 | 0.002025 | 0.0001075 | 18.82 | 0xc0...7d67 | |
| 01/20/2025 | 3:49:54 AM | sell | $14.35 | $0.07367 | 0.02096 | 0.0001075 | 194.9 | 0x67...284d | |
| 01/20/2025 | 3:46:21 AM | sell | $4.98 | $0.07369 | 0.007279 | 0.0001075 | 67.66 | 0x51...6d5d | |
| 01/20/2025 | 3:46:18 AM | buy | $134.46 | $0.07395 | 0.1963 | 0.0001079 | 1,818.1 | 0xd3...49bd | |
| 01/20/2025 | 3:46:09 AM | sell | $31.74 | $0.07351 | 0.04634 | 0.0001073 | 431.81 | 0xf1...ec62 | |
| 01/20/2025 | 3:45:54 AM | sell | $5 | $0.07353 | 0.0073 | 0.0001073 | 68 | 0x47...97f5 | |
| 01/20/2025 | 3:44:39 AM | sell | $5 | $0.07354 | 0.007301 | 0.0001073 | 68 | 0x5c...b386 | |
| 01/20/2025 | 3:43:27 AM | sell | $1.38 | $0.07355 | 0.002018 | 0.0001073 | 18.79 | 0xb5...6d88 | |
| 01/20/2025 | 3:43:24 AM | buy | $51.91 | $0.07388 | 0.0758 | 0.0001078 | 702.74 | 0xdf...f2e8 |