- WhatToFarm
- Base
- Aerodrome SlipStream
- SYND-WETH LPs
Info about SYND-WETH pair
- Pooled SYND:
- 503,890.57
- Pooled WETH:
- $312.12
SYND/WETH price stats on Base
As of September 18, 2025, the current price of SYND token on DEX Aerodrome SlipStream is $1.92. SYND price is up 30.63% in the last 24 hours. The trading history for the last 24 hours contains 11239 trades with trading volume of $22,728,159.09. SYND token contract is 0x11dC28D01984079b7efE7763b533e6ed9E3722B9 with a market cap $48,490,010.94. The liquidity pool contract is 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F with total value locked (TVL) of $2,413,015.40. The SYND/WETH trading pair operates on Base.
Frequently Asked Questions
What is the liquidity of SYND/WETH now?
The current liquidity of SYND/WETH with the contract address 0x50F8F7fFBD70c6C87b1668EEe4E03F5AC057DE3F is $2,413,015.40.
How many transactions are there in the SYND/WETH pool in the last 24 hours?
The total transactions of SYND/WETH is 11239 in the last 24 hours, 7349 of which are buy transactions, and 3890 are sales transactions.
What is the trading volume in the SYND/WETH pool in the last 24 hours?
SYND/WETH pool has a trading volume of $22,728,159.09 in the last 24 hours.
What is the exchange rate of 1 SYND to WETH?
The exchange rate of 1 SYND to WETH is 0.0004181, captured at 3:59 AM UTC.
How much is 1 SYND in dollars?
The price of converting 1 SYND to USD is $1.92 today.
SYND-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 3:59:25 AM | buy | $616.96 | $1.92 | 0.1336 | 0.000417 | 320.5 | 0x0f...369d | |
| 09/18/2025 | 3:59:25 AM | buy | $913.83 | $1.92 | 0.198 | 0.0004169 | 474.86 | 0x48...db49 | |
| 09/18/2025 | 3:59:19 AM | buy | $102.46 | $1.92 | 0.0222 | 0.0004166 | 53.27 | 0x0b...9b3e | |
| 09/18/2025 | 3:59:25 AM | buy | $399.47 | $1.92 | 0.08655 | 0.0004168 | 207.63 | 0xfd...3dd2 | |
| 09/18/2025 | 3:59:25 AM | buy | $12,797.37 | $1.92 | 2.77 | 0.0004181 | 6,631.19 | 0xe3...311b | |
| 09/18/2025 | 3:59:25 AM | buy | $136.36 | $1.92 | 0.02954 | 0.0004171 | 70.83 | 0x5f...99f9 | |
| 09/18/2025 | 3:59:21 AM | buy | $913.83 | $1.92 | 0.198 | 0.0004167 | 475.09 | 0xa3...a2a3 | |
| 09/18/2025 | 3:59:19 AM | sell | $95.45 | $1.84 | 0.02068 | 0.0004001 | 51.68 | 0x18...a346 | |
| 09/18/2025 | 3:59:17 AM | buy | $913.83 | $1.92 | 0.198 | 0.0004166 | 475.26 | 0x33...0ded | |
| 09/18/2025 | 3:59:15 AM | buy | $138.46 | $1.92 | 0.03 | 0.0004165 | 72.02 | 0xee...8674 | |
| 09/18/2025 | 3:59:13 AM | buy | $11,460.63 | $1.91 | 2.48 | 0.0004156 | 5,974.57 | 0x3a...fc3c | |
| 09/18/2025 | 3:59:03 AM | buy | $56.2 | $1.91 | 0.01217 | 0.0004147 | 29.36 | 0x5f...cd7d | |
| 09/18/2025 | 3:59:09 AM | buy | $53.16 | $1.91 | 0.01151 | 0.0004147 | 27.77 | 0xe1...875e | |
| 09/18/2025 | 3:59:07 AM | buy | $228.8 | $1.91 | 0.04957 | 0.0004146 | 119.54 | 0x14...b132 | |
| 09/18/2025 | 3:58:55 AM | sell | $6,065.76 | $1.83 | 1.31 | 0.0003982 | 3,300 | 0xd3...d3ae | |
| 09/18/2025 | 3:59:05 AM | sell | $307.22 | $1.83 | 0.06656 | 0.0003982 | 167.13 | 0x70...5b89 | |
| 09/18/2025 | 3:58:59 AM | buy | $2,491.77 | $1.91 | 0.5398 | 0.0004145 | 1,302.43 | 0x0a...ed75 | |
| 09/18/2025 | 3:58:57 AM | buy | $225.16 | $1.91 | 0.04878 | 0.0004142 | 117.76 | 0xbc...6ee4 | |
| 09/18/2025 | 3:58:59 AM | buy | $210.94 | $1.91 | 0.0457 | 0.0004143 | 110.31 | 0x41...5cfc | |
| 09/18/2025 | 3:58:59 AM | buy | $207.69 | $1.91 | 0.045 | 0.0004142 | 108.62 | 0x3d...d63b |