WhatToFarm
/
Get started
12 Swap

Info about $PAAL-WETH pair

Price USD
$0.01913
Price
0.055824 WETH
TVL
$1
MKT CAP
$19.2M
5m
0%
1h
0%
4h
83,490%
24h
83,490%
Share
TXNS
2K
Buys
2K
Sells
511
Volume
5M
Telegram price alerts
Pair:
0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F
$PAAL:
0x20e3516ED7d465Da5d77E928b538B37664159AC0
WETH:
0x4200000000000000000000000000000000000006
Pooled $PAAL:
1,000,000,000,000T
Pooled WETH:
$0.0142184

$PAAL/WETH price stats on Base

As of November 21, 2024, the current price of $PAAL token on DEX Uniswap is $0.01913. $PAAL price is up 83,490% in the last 24 hours. The trading history for the last 24 hours contains 2100 trades with trading volume of $4,523,697.55. $PAAL token contract is 0x20e3516ED7d465Da5d77E928b538B37664159AC0 with a market cap $19,159,263.30. The liquidity pool contract is 0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F with total value locked (TVL) of $1.00. The $PAAL/WETH trading pair operates on Base.

Frequently Asked Questions

The current liquidity of $PAAL/WETH with the contract address 0x50F7acc3B51D765ACc0F5a24d9bf0553A3E23D2F is $1.00.

The total transactions of $PAAL/WETH is 2100 in the last 24 hours, 1589 of which are buy transactions, and 511 are sales transactions.

$PAAL/WETH pool has a trading volume of $4,523,697.55 in the last 24 hours.

The exchange rate of 1 $PAAL to WETH is 0.000005824, captured at 7:17 PM UTC.

The price of converting 1 $PAAL to USD is $0.01913 today.

$PAAL-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/21/20243:50:27 PMbuy$1,666.05$0.019130.50720.05582487,089.35
0x374...18Ed
0xf9...f9f9
11/21/20243:50:17 PMbuy$5,649.12$0.018751.720.055709301,246.37
0x374...18Ed
0x31...0ab8
11/21/20243:50:09 PMbuy$2,693.18$0.018320.820.05558146,938.05
0x374...18Ed
0xd6...22c4
11/21/20243:50:03 PMbuy$4,498.49$0.017961.370.05547250,454.46
0x374...18Ed
0x2e...122c
11/21/20243:49:57 PMbuy$5,433.8$0.017471.650.055319310,938.74
0x374...18Ed
0xf4...3871
11/21/20243:49:53 PMbuy$7,323.12$0.016862.220.055128434,204.26
0x374...18Ed
0xdd...59a8
11/21/20243:49:45 PMbuy$5,774.31$0.016231.750.054937355,637.55
0x374...18Ed
0x57...8356
11/21/20243:49:37 PMbuy$6,147.93$0.015671.870.054766392,335.37
0x374...18Ed
0x89...d4df
11/21/20243:49:29 PMbuy$3,550.67$0.015221.080.054629233,282.77
0x374...18Ed
0x92...651b
11/21/20243:49:21 PMbuy$756.16$0.015020.230.05456950,333.41
0x374...18Ed
0x1d...45b5
11/21/20243:49:15 PMbuy$1,400.72$0.014350.4260.05436797,550.08
0xD9c...3234
0x7d...906e
11/21/20243:49:17 PMbuy$6,246.56$0.01471.90.054471424,874.1
0x374...18Ed
0x4c...a610
11/21/20243:49:07 PMbuy$5,095.92$0.014061.550.054279362,221.96
0xD9c...3234
0x9f...2ae7
11/21/20243:49:03 PMbuy$1,578.09$0.013770.480.054189114,561.14
0x374...18Ed
0xc9...6760
11/21/20243:48:59 PMbuy$854.79$0.013660.260.05415762,537.24
0x34B...0CAd
0x9e...dbb9
11/21/20243:48:51 PMbuy$9,488.98$0.013192.890.054019718,935.66
0x374...18Ed
0xdd...f51c
11/21/20243:48:45 PMbuy$1,073.66$0.012750.3270.05388384,195.49
0x345...31cE
0xa2...5b1e
11/21/20243:48:39 PMbuy$8,996.47$0.012322.740.053754729,829.98
0xD9c...3234
0xb0...5516
11/21/20243:48:35 PMbuy$722.32$0.011930.21990.05363360,537.11
0xa50...aA0E
0xaa...2fa2
11/21/20243:48:27 PMbuy$943.45$0.011340.2870.0534583,172.87
0x30a...b920
0x7f...7687